Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8225 0 -0.02(-2.55%)
Apr 27, 2023 0.7800 0.8503 0.7346 0.8440 191,619 +0.07(+9.60%)
Apr 26, 2023 0.7512 0.7950 0.7500 0.7701 158,310 -0.04(-4.93%)
Apr 25, 2023 0.9700 1.000 0.7700 0.8100 2,116,411 -0.10(-10.99%)
Apr 24, 2023 0.7600 0.9300 0.7600 0.9100 462,507 +0.15(+19.74%)
Apr 21, 2023 0.6800 0.7700 0.6620 0.7600 164,981 +0.09(+13.43%)
Apr 20, 2023 0.7000 0.6999 0.6454 0.6700 135,343 +0.00(+0.01%)
Apr 19, 2023 0.6600 0.6699 0.6000 0.6699 72,229 +0.03(+4.69%)
Apr 18, 2023 0.6100 0.6600 0.6112 0.6399 112,685 +0.01(+1.57%)
Apr 17, 2023 0.5600 0.7099 0.5500 0.6300 540,616 +0.08(+14.55%)
Apr 14, 2023 0.5300 0.5550 0.5200 0.5500 22,762 +0.02(+3.29%)
Apr 13, 2023 0.5200 0.5488 0.5122 0.5325 51,860 +0.02(+4.00%)
Apr 12, 2023 0.5270 0.5299 0.5090 0.5120 35,039 -0.02(-3.40%)
Apr 11, 2023 0.5000 0.5399 0.5000 0.5300 37,023 -0.00(-0.84%)
Apr 10, 2023 0.5300 0.5399 0.5200 0.5345 56,237 +0.02(+3.67%)
Apr 06, 2023 0.5200 0.5489 0.5156 0.5156 27,539 -0.03(-4.87%)
Apr 05, 2023 0.5200 0.5489 0.5200 0.5420 47,856 +0.02(+3.30%)
Apr 04, 2023 0.5489 0.5489 0.5200 0.5247 42,193 -0.02(-2.83%)
Apr 03, 2023 0.5469 0.5590 0.5142 0.5400 25,799 +0.01(+1.87%)
Mar 31, 2023 0.5470 0.5470 0.5300 0.5301 30,490 -0.01(-1.74%)
Mar 30, 2023 0.5131 0.5398 0.5130 0.5395 54,006 +0.03(+5.17%)
Mar 29, 2023 0.4901 0.5133 0.4901 0.5130 61,439 +0.03(+5.77%)
Mar 28, 2023 0.4947 0.5080 0.4850 0.4850 23,774 -0.03(-4.90%)
Mar 27, 2023 0.5769 0.5769 0.4802 0.5100 99,382 -0.03(-5.87%)
Mar 24, 2023 0.5315 0.5499 0.5231 0.5418 28,544 +0.02(+3.67%)
Mar 23, 2023 0.5447 0.5600 0.5100 0.5226 90,264 -0.02(-3.24%)
Mar 22, 2023 0.5100 0.5665 0.5134 0.5401 89,639 +0.01(+1.91%)
Mar 21, 2023 0.5102 0.5329 0.5100 0.5300 50,088 +0.02(+3.92%)
Mar 20, 2023 0.5001 0.5370 0.4930 0.5100 71,129 -0.01(-1.73%)
Mar 17, 2023 0.5300 0.5424 0.5007 0.5190 57,276 -0.02(-3.89%)
Mar 16, 2023 0.5600 0.5749 0.5200 0.5400 76,490 -0.02(-3.57%)
Mar 15, 2023 0.5750 0.5750 0.5201 0.5600 154,969 -0.01(-2.61%)
Mar 14, 2023 0.5230 0.5780 0.5081 0.5750 55,355 +0.05(+9.94%)
Mar 13, 2023 0.5210 0.5500 0.5001 0.5230 146,119 -0.02(-3.15%)
Mar 10, 2023 0.5503 0.5579 0.5200 0.5400 62,116 -0.02(-3.40%)
Mar 09, 2023 0.5300 0.5670 0.5201 0.5590 101,296 +0.02(+3.52%)
Mar 08, 2023 0.5500 0.6251 0.5100 0.5400 398,781 -0.03(-4.91%)
Mar 07, 2023 0.6800 0.7098 0.4900 0.5679 844,161 -0.13(-18.85%)
Mar 06, 2023 0.7400 0.8400 0.6790 0.6998 586,630 -0.05(-6.69%)
Mar 03, 2023 0.7400 0.8500 0.7183 0.7500 151,230 +0.03(+4.66%)
Mar 02, 2023 0.7300 0.7381 0.6702 0.7166 179,373 -0.03(-4.06%)
Mar 01, 2023 0.7700 0.7760 0.7026 0.7469 164,186 -0.03(-3.90%)
Feb 28, 2023 0.8036 0.8036 0.7136 0.7772 80,353 +0.03(+4.32%)
Feb 27, 2023 0.8287 0.8287 0.7000 0.7450 269,400 -0.07(-8.60%)
Feb 24, 2023 0.7800 0.8328 0.7500 0.8151 138,643 +0.03(+3.18%)
Feb 23, 2023 0.8400 0.8700 0.7713 0.7900 236,754 -0.04(-4.59%)
Feb 22, 2023 0.8300 0.8852 0.8013 0.8280 219,931 -0.06(-6.46%)
Feb 21, 2023 0.9200 0.9700 0.8326 0.8852 378,236 -0.05(-5.83%)
Feb 17, 2023 0.8400 1.040 0.8100 0.9400 735,688 +0.10(+11.90%)
Feb 16, 2023 0.8700 0.8900 0.8091 0.8400 269,374 -0.05(-5.62%)
Feb 15, 2023 0.9450 0.9450 0.7999 0.8900 619,483 -0.02(-2.20%)
Feb 14, 2023 1.310 1.365 0.8901 0.9100 1,983,340 -0.42(-31.58%)
Feb 13, 2023 1.850 1.960 1.310 1.330 1,410,802 -0.65(-32.83%)
Feb 10, 2023 2.090 2.140 1.930 1.980 131,801 -0.15(-7.04%)
Feb 09, 2023 2.250 2.370 2.040 2.130 185,185 -0.15(-6.58%)
Feb 08, 2023 2.150 2.390 2.110 2.280 202,248 +0.17(+8.06%)
Feb 07, 2023 2.280 2.280 2.060 2.110 180,141 -0.21(-9.05%)
Feb 06, 2023 2.450 2.450 2.190 2.320 96,476 -0.08(-3.33%)
Feb 03, 2023 2.280 2.480 2.180 2.400 157,389 +0.12(+5.26%)
Feb 02, 2023 2.190 2.350 2.156 2.280 106,045 +0.15(+7.04%)
Feb 01, 2023 2.110 2.230 2.081 2.130 57,208 +0.00(+0.00%)
Jan 31, 2023 2.050 2.190 2.030 2.130 128,038 +0.10(+4.93%)
Jan 30, 2023 2.170 2.180 2.000 2.030 92,588 -0.13(-6.02%)
Jan 27, 2023 2.100 2.200 2.040 2.160 90,403 +0.02(+0.93%)
Jan 26, 2023 2.350 2.440 2.050 2.140 228,262 -0.17(-7.36%)
Jan 25, 2023 2.170 2.342 2.170 2.310 141,240 +0.04(+1.76%)
Jan 24, 2023 2.280 2.318 2.150 2.270 94,246 +0.03(+1.34%)
Jan 23, 2023 2.470 2.470 2.020 2.240 223,968 -0.20(-8.20%)
Jan 20, 2023 2.450 2.500 2.340 2.440 138,120 +0.02(+0.83%)
Jan 19, 2023 2.700 2.760 2.290 2.420 246,763 -0.39(-13.88%)
Jan 18, 2023 2.760 2.990 2.610 2.810 199,587 +0.01(+0.36%)
Jan 17, 2023 2.930 3.020 2.660 2.800 152,113 -0.22(-7.28%)
Jan 13, 2023 2.910 3.170 2.800 3.020 375,196 +0.17(+5.96%)
Jan 12, 2023 3.190 3.290 2.750 2.850 443,973 -0.31(-9.81%)
Jan 11, 2023 3.460 3.600 3.090 3.160 105,206 -0.35(-9.97%)
Jan 10, 2023 3.130 3.900 3.130 3.510 266,998 +0.26(+8.00%)
Jan 09, 2023 3.200 3.500 2.920 3.250 142,696 +0.25(+8.33%)
Jan 06, 2023 2.560 3.030 2.530 3.000 157,029 +0.48(+19.05%)
Jan 05, 2023 2.510 2.660 2.410 2.520 62,774 -0.07(-2.70%)
Jan 04, 2023 2.400 2.680 2.290 2.590 119,280 +0.18(+7.47%)
Jan 03, 2023 2.450 2.620 2.290 2.410 55,743 -0.02(-0.82%)
Dec 30, 2022 2.470 2.600 2.340 2.430 76,687 -0.11(-4.33%)
Dec 29, 2022 2.431 2.550 2.404 2.540 28,881 +0.07(+3.00%)
Dec 28, 2022 2.500 2.650 2.330 2.466 43,575 +0.03(+1.07%)
Dec 27, 2022 2.620 2.650 2.360 2.440 91,436 -0.18(-6.87%)
Dec 23, 2022 2.510 2.720 2.400 2.620 76,020 +0.08(+3.15%)
Dec 22, 2022 2.720 2.764 2.428 2.540 108,632 -0.25(-8.96%)
Dec 21, 2022 2.800 3.130 2.620 2.790 618,728 -0.01(-0.36%)
Dec 20, 2022 2.610 3.070 2.600 2.800 354,188 +0.10(+3.70%)
Dec 19, 2022 2.700 3.480 2.320 2.700 1,011,713 +0.12(+4.65%)
Dec 16, 2022 2.800 2.930 2.510 2.580 1,237,793 -1.06(-29.12%)
Dec 15, 2022 2.570 4.430 2.370 3.640 24,361,624 +1.45(+66.55%)
Dec 14, 2022 2.110 2.250 2.070 2.186 37,199 +0.08(+3.58%)
Dec 13, 2022 2.070 2.240 2.034 2.110 16,580 +1.89(+865.68%)
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 126,089 -0.01(-5.00%)
Dec 09, 2022 0.2750 0.2750 0.2300 0.2300 147,287 -0.02(-8.00%)
Dec 08, 2022 0.2900 0.2900 0.2500 0.2500 171,983 -0.04(-13.79%)
Dec 07, 2022 0.3000 0.3135 0.2900 0.2900 40,205 -0.02(-7.50%)
Dec 06, 2022 0.2900 0.3200 0.2900 0.3135 114,522 +0.02(+5.20%)
Dec 05, 2022 0.2900 0.3099 0.2920 0.2980 36,865 +0.01(+2.05%)
Dec 02, 2022 0.2900 0.3139 0.2899 0.2920 103,032 +0.01(+4.47%)
Dec 01, 2022 0.2700 0.2891 0.2541 0.2795 138,260 +0.02(+6.31%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Nov 01, 2022 0.3400 0.3401 0.3201 0.3250 80,038 +0.01(+1.56%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Oct 03, 2022 0.4900 0.5500 0.4860 0.5332 141,004 +0.01(+2.05%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Sep 01, 2022 0.6900 0.7000 0.6500 0.7000 121,596 +0.00(+0.00%)
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 38,630 +0.02(+2.96%)
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 78,207 -0.02(-2.87%)
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 42,829 +0.01(+1.45%)
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 118,564 -0.06(-8.00%)
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 108,766 +0.04(+5.65%)
Aug 24, 2022 0.6700 0.7223 0.6500 0.7099 109,663 +0.06(+9.22%)
Aug 23, 2022 0.6699 0.6999 0.6467 0.6500 31,849 -0.00(-0.03%)
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 112,508 -0.03(-5.07%)
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 102,019 -0.05(-6.71%)
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 171,330 +0.00(+0.59%)
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 313,564 +0.01(+1.43%)
Aug 16, 2022 0.7100 0.7200 0.6531 0.7196 314,002 +0.05(+7.97%)
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 517,231 -0.08(-11.17%)
Aug 12, 2022 0.5800 1.040 0.5800 0.7503 3,556,140 +0.18(+31.63%)
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 327,812 +0.07(+13.43%)
Aug 10, 2022 0.5300 0.5300 0.4936 0.5025 168,924 +0.01(+2.55%)
Aug 09, 2022 0.5078 0.5081 0.4831 0.4900 90,027 -0.01(-2.39%)
Aug 08, 2022 0.5262 0.5300 0.5000 0.5020 71,363 +0.00(+0.16%)
Aug 05, 2022 0.5236 0.5330 0.5000 0.5012 39,501 +0.00(+0.24%)
Aug 04, 2022 0.5200 0.5370 0.5000 0.5000 53,313 +0.00(+0.14%)
Aug 03, 2022 0.5177 0.5190 0.4805 0.4993 107,706 +0.01(+1.26%)
Aug 02, 2022 0.4961 0.5200 0.4698 0.4931 81,544 -0.01(-2.16%)
Aug 01, 2022 0.5200 0.5200 0.4900 0.5040 290,410 -0.01(-1.37%)
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 54,281 +0.01(+2.34%)
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 104,382 -0.00(-0.64%)
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 94,726 +0.03(+7.14%)
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 121,759 -0.03(-6.57%)
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 67,454 -0.01(-1.36%)
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 50,123 -0.00(-0.22%)
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 320,061 -0.05(-9.43%)
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 119,090 -0.01(-1.02%)
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 75,307 +0.00(+0.34%)
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 101,864 +0.00(+0.60%)
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 57,743 +0.00(+0.34%)
Jul 14, 2022 0.5833 0.5833 0.5559 0.5617 75,178 -0.01(-2.01%)
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 12,418 +0.00(+0.56%)
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 91,418 -0.02(-2.83%)
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 131,807 -0.05(-7.62%)
Jul 08, 2022 0.6850 0.6850 0.6200 0.6350 160,270 -0.02(-2.31%)
Jul 07, 2022 0.6940 0.6940 0.6387 0.6500 117,093 -0.02(-2.42%)
Jul 06, 2022 0.7123 0.7479 0.6627 0.6661 69,525 -0.04(-5.54%)
Jul 05, 2022 0.6989 0.7052 0.6600 0.7052 74,264 +0.03(+4.43%)
Jul 01, 2022 0.6900 0.6928 0.6500 0.6753 50,099 +0.02(+3.13%)
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 92,281 -0.05(-6.95%)
Jun 29, 2022 0.7300 0.7293 0.6900 0.7037 82,603 -0.01(-0.80%)
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 72,161 -0.05(-6.33%)
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 81,584 +0.02(+2.63%)
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 61,933 +0.04(+6.20%)
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 81,267 -0.03(-3.53%)
Jun 22, 2022 0.7247 0.7350 0.6500 0.7202 159,624 -0.00(-0.68%)
Jun 21, 2022 0.7100 0.7382 0.7000 0.7251 125,080 +0.16(+29.00%)
Jun 17, 2022 0.7300 0.7500 0.5621 0.5621 176,843 -0.16(-21.80%)
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 46,069 -0.00(-0.44%)
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 61,470 -0.04(-5.00%)
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 86,588 -0.07(-8.54%)
Jun 13, 2022 0.8500 0.8600 0.8161 0.8310 57,438 -0.03(-3.62%)
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 27,409 -0.00(-0.20%)
Jun 09, 2022 0.9200 0.9200 0.8400 0.8639 78,896 -0.01(-0.70%)
Jun 08, 2022 0.8600 0.8980 0.8445 0.8700 73,269 +0.02(+2.44%)
Jun 07, 2022 0.8900 0.8900 0.8493 0.8493 127,246 -0.03(-3.59%)
Jun 06, 2022 0.8805 0.9000 0.8800 0.8809 57,000 -0.03(-2.93%)
Jun 03, 2022 0.9500 0.9500 0.9075 0.9075 30,137 -0.00(-0.27%)
Jun 02, 2022 0.9500 0.9480 0.9000 0.9100 29,391 +0.01(+0.71%)
Jun 01, 2022 0.9650 0.9650 0.9036 0.9036 29,701 -0.04(-4.48%)
May 31, 2022 0.9638 0.9638 0.9300 0.9460 27,932 +0.02(+1.72%)
May 27, 2022 1.030 1.030 0.9010 0.9300 70,484 +0.01(+1.05%)
May 26, 2022 0.9200 0.9489 0.9100 0.9203 57,169 -0.03(-2.74%)
May 25, 2022 0.9549 0.9600 0.9000 0.9462 85,278 -0.01(-0.92%)
May 24, 2022 1.010 1.027 0.9260 0.9550 86,778 -0.04(-4.14%)
May 23, 2022 1.020 1.055 0.9962 0.9962 53,319 -0.05(-5.12%)
May 20, 2022 1.050 1.100 1.010 1.050 31,858 -0.01(-0.94%)
May 19, 2022 0.9900 1.070 0.9900 1.060 73,110 +0.06(+6.00%)
May 18, 2022 1.040 1.060 0.9600 1.000 54,181 -0.02(-1.96%)
May 17, 2022 1.000 1.020 0.9646 1.020 82,661 +0.05(+5.56%)
May 16, 2022 1.030 1.030 0.9500 0.9663 109,892 -0.03(-3.37%)
May 13, 2022 0.9900 1.009 0.9500 1.000 52,899 +0.08(+8.46%)
May 12, 2022 0.9215 1.000 0.9000 0.9220 116,303 -0.03(-2.95%)
May 11, 2022 1.050 1.050 0.9355 0.9500 82,935 -0.04(-4.33%)
May 10, 2022 1.060 1.060 0.9640 0.9930 50,081 -0.02(-1.68%)
May 09, 2022 1.060 1.090 0.9734 1.010 110,745 -0.07(-6.48%)
May 06, 2022 1.120 1.130 1.080 1.080 40,320 -0.02(-2.23%)
May 05, 2022 1.090 1.130 1.070 1.105 49,552 +0.02(+2.28%)
May 04, 2022 1.210 1.230 1.080 1.080 143,067 -0.10(-8.47%)
May 03, 2022 1.210 1.240 1.162 1.180 30,201 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.