Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.960 -0.040 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.580 2.693 2.360 2.370 187,562 -0.21(-8.14%)
Apr 28, 2022 2.450 2.630 2.430 2.580 193,362 +0.14(+5.74%)
Apr 27, 2022 2.550 2.690 2.400 2.440 186,563 -0.07(-2.79%)
Apr 26, 2022 2.640 2.670 2.510 2.510 105,687 -0.18(-6.69%)
Apr 25, 2022 2.520 2.740 2.460 2.690 178,172 +0.11(+4.26%)
Apr 22, 2022 2.520 2.640 2.420 2.580 253,902 +0.07(+2.79%)
Apr 21, 2022 2.740 2.780 2.500 2.510 343,722 -0.23(-8.39%)
Apr 20, 2022 2.920 2.920 2.650 2.740 384,520 -0.12(-4.20%)
Apr 19, 2022 2.750 2.910 2.640 2.860 231,348 +0.12(+4.38%)
Apr 18, 2022 2.740 2.790 2.600 2.740 423,386 -0.06(-2.14%)
Apr 14, 2022 2.800 3.080 2.790 2.800 858,808 +0.03(+1.08%)
Apr 13, 2022 2.600 2.843 2.600 2.770 297,874 +0.22(+8.63%)
Apr 12, 2022 2.710 2.789 2.495 2.550 280,313 -0.13(-4.85%)
Apr 11, 2022 2.800 2.800 2.620 2.680 325,124 -0.12(-4.29%)
Apr 08, 2022 2.980 2.999 2.800 2.800 169,807 -0.16(-5.25%)
Apr 07, 2022 2.940 3.040 2.810 2.955 295,395 +0.06(+2.25%)
Apr 06, 2022 3.020 3.022 2.810 2.890 309,132 -0.20(-6.47%)
Apr 05, 2022 3.230 3.230 2.980 3.090 244,628 -0.08(-2.52%)
Apr 04, 2022 3.070 3.270 3.060 3.170 278,339 +0.17(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.