Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.230 3.418 3.230 3.260 34,311 -0.22(-6.27%)
Apr 29, 2019 3.478 3.478 3.354 3.478 613 -0.02(-0.63%)
Apr 26, 2019 3.606 3.606 3.500 3.500 300 +0.00(+0.00%)
Apr 25, 2019 3.500 3.500 3.500 4 +0.00(+0.00%)
Apr 24, 2019 3.500 3.500 3.500 8 +0.00(+0.00%)
Apr 23, 2019 3.500 3.500 3.500 3.500 346 +0.22(+6.66%)
Apr 22, 2019 3.550 3.550 3.216 3.281 2,660 -0.10(-2.97%)
Apr 18, 2019 3.220 3.434 3.220 3.382 2,900 -0.07(-1.98%)
Apr 17, 2019 3.500 3.500 3.298 3.450 1,237 -0.04(-1.15%)
Apr 16, 2019 3.490 3.490 3.490 96 +0.00(+0.00%)
Apr 15, 2019 3.510 3.740 3.276 3.490 846 +0.19(+5.76%)
Apr 12, 2019 3.300 3.300 3.300 3.300 1,200 +0.02(+0.65%)
Apr 11, 2019 3.279 3.279 3.279 3.279 1,375 +0.02(+0.58%)
Apr 10, 2019 3.350 3.350 3.200 3.260 3,297 -0.08(-2.31%)
Apr 09, 2019 3.337 3.337 3.337 3.337 106 -0.03(-0.83%)
Apr 08, 2019 3.540 3.540 3.290 3.365 832 -0.02(-0.71%)
Apr 05, 2019 3.570 3.570 3.320 3.389 900 -0.19(-5.42%)
Apr 04, 2019 3.583 3.583 3.583 37 +0.00(+0.00%)
Apr 03, 2019 3.365 3.610 3.365 3.583 2,621 +0.19(+5.71%)
Apr 02, 2019 3.470 3.470 3.357 3.390 5,872 -0.11(-3.15%)
Apr 01, 2019 3.600 3.962 3.500 3.500 7,261 +0.16(+4.79%)
Mar 29, 2019 3.350 3.366 3.210 3.340 4,100 +0.01(+0.43%)
Mar 28, 2019 3.380 3.400 3.326 3.326 4,024 +0.04(+1.12%)
Mar 27, 2019 3.289 3.289 3.289 3.289 467 -0.19(-5.49%)
Mar 26, 2019 3.260 3.480 3.260 3.480 1,978 +0.18(+5.45%)
Mar 25, 2019 3.470 3.550 3.220 3.300 8,213 -0.29(-8.08%)
Mar 22, 2019 3.600 3.630 3.400 3.590 9,100 -0.16(-4.27%)
Mar 21, 2019 3.750 3.750 3.750 3.750 2,697 -0.02(-0.59%)
Mar 20, 2019 3.650 3.772 3.600 3.772 9,225 -0.02(-0.45%)
Mar 19, 2019 3.776 4.152 3.744 3.789 31,100 +0.12(+3.28%)
Mar 18, 2019 3.740 3.740 3.660 3.668 3,220 -0.20(-5.21%)
Mar 15, 2019 3.824 4.165 3.681 3.870 3,600 -0.03(-0.77%)
Mar 14, 2019 3.660 3.901 3.660 3.900 313 +0.14(+3.72%)
Mar 13, 2019 3.760 3.760 3.760 5 +0.00(+0.00%)
Mar 12, 2019 3.820 3.950 3.750 3.760 4,909 -0.03(-0.79%)
Mar 11, 2019 3.800 3.800 3.790 3.790 904 -0.06(-1.56%)
Mar 08, 2019 3.648 4.010 3.648 3.850 1,800 -0.05(-1.28%)
Mar 07, 2019 3.800 3.900 3.800 3.900 9,682 +0.17(+4.56%)
Mar 06, 2019 3.840 4.270 3.730 3.730 3,385 +0.09(+2.53%)
Mar 05, 2019 3.600 3.638 3.600 3.638 544 +0.04(+1.06%)
Mar 04, 2019 3.603 3.603 3.600 274 +0.00(+0.00%)
Mar 01, 2019 3.550 3.610 3.540 3.600 1,100 -0.20(-5.26%)
Feb 28, 2019 3.553 3.800 3.553 3.800 483 +0.15(+4.12%)
Feb 27, 2019 3.520 3.652 3.417 3.650 1,861 +0.17(+4.77%)
Feb 26, 2019 3.300 3.483 3.270 3.483 7,065 +0.03(+0.97%)
Feb 25, 2019 3.470 3.470 3.450 3.450 1,281 +0.00(+0.00%)
Feb 22, 2019 3.730 3.730 3.220 3.450 3,100 -0.23(-6.15%)
Feb 21, 2019 3.235 3.820 3.186 3.676 20,786 +0.35(+10.64%)
Feb 20, 2019 3.100 3.323 3.100 3.323 3,666 +0.04(+1.07%)
Feb 19, 2019 3.150 3.290 3.150 3.288 1,116 -0.00(-0.07%)
Feb 15, 2019 3.290 3.290 3.290 3.290 300 +0.08(+2.49%)
Feb 14, 2019 3.200 3.360 3.200 3.210 2,016 +0.03(+0.94%)
Feb 13, 2019 3.420 3.420 3.180 3.180 1,821 -0.22(-6.47%)
Feb 12, 2019 3.390 3.555 3.350 3.400 5,522 +0.06(+1.80%)
Feb 11, 2019 3.350 3.430 3.200 3.340 8,789 -0.01(-0.30%)
Feb 08, 2019 3.400 3.400 3.140 3.350 10,600 -0.16(-4.63%)
Feb 07, 2019 3.230 3.513 3.230 3.513 501 +0.23(+6.97%)
Feb 06, 2019 3.210 3.284 3.150 3.284 8,752 -0.16(-4.73%)
Feb 05, 2019 3.360 3.733 3.360 3.447 2,993 +0.30(+9.43%)
Feb 04, 2019 3.360 3.400 3.150 3.150 10,995 -0.20(-5.97%)
Feb 01, 2019 3.350 3.570 3.350 3.350 600 -0.03(-0.95%)
Jan 31, 2019 3.650 3.680 3.270 3.382 2,700 -0.23(-6.32%)
Jan 30, 2019 3.880 4.000 3.200 3.610 6,504 -0.09(-2.43%)
Jan 29, 2019 3.500 4.000 3.500 3.700 11,300 +0.52(+16.18%)
Jan 28, 2019 3.212 3.240 3.000 3.185 3,807 -0.17(-4.94%)
Jan 25, 2019 3.300 3.460 3.300 3.350 13,400 -0.35(-9.46%)
Jan 24, 2019 3.410 3.950 3.223 3.700 40,975 +0.86(+30.25%)
Jan 23, 2019 2.900 2.900 2.841 2.841 378 -0.16(-5.31%)
Jan 22, 2019 2.900 3.100 2.900 3.000 1,936 +0.00(+0.00%)
Jan 18, 2019 2.740 3.000 2.740 3.000 5,200 +0.20(+7.14%)
Jan 17, 2019 2.780 2.800 2.780 2.800 2,369 +0.09(+3.32%)
Jan 16, 2019 2.990 2.990 2.560 2.710 1,716 -0.10(-3.67%)
Jan 15, 2019 2.800 3.360 2.760 2.813 15,511 +0.37(+15.30%)
Jan 14, 2019 2.350 2.440 2.271 2.440 7,487 +0.09(+3.83%)
Jan 11, 2019 2.320 2.420 2.320 2.350 800 +0.07(+3.07%)
Jan 10, 2019 2.280 2.280 2.280 3 +0.00(+0.00%)
Jan 09, 2019 2.126 2.389 2.126 2.280 5,319 +0.00(+0.02%)
Jan 08, 2019 2.140 2.280 2.140 2.280 565 -0.10(-4.19%)
Jan 07, 2019 2.270 2.379 2.270 2.379 336 -0.03(-1.28%)
Jan 04, 2019 2.360 2.410 2.360 2.410 9,500 +0.14(+6.18%)
Jan 03, 2019 2.436 2.436 2.160 2.270 6,166 -0.18(-7.36%)
Jan 02, 2019 2.500 2.500 2.420 2.450 2,419 +0.02(+0.82%)
Dec 31, 2018 2.110 2.430 2.110 2.430 6,700 +0.23(+10.45%)
Dec 28, 2018 2.150 2.290 2.150 2.200 6,000 -0.03(-1.47%)
Dec 27, 2018 2.240 2.240 2.171 2.233 1,373 -0.06(-2.46%)
Dec 26, 2018 2.156 2.339 2.156 2.289 1,025 +0.01(+0.40%)
Dec 24, 2018 2.280 2.500 2.280 2.280 2,800 -0.02(-0.87%)
Dec 21, 2018 2.710 2.710 2.300 2.300 4,000 -0.24(-9.45%)
Dec 20, 2018 2.540 2.540 2.540 282 +0.00(+0.00%)
Dec 19, 2018 2.538 2.538 2.540 18 +0.00(+0.08%)
Dec 18, 2018 2.720 3.000 2.400 2.538 18,918 -0.18(-6.69%)
Dec 17, 2018 2.720 2.720 2.720 2.720 232 +0.16(+6.25%)
Dec 14, 2018 2.550 2.700 2.540 2.560 7,400 -0.07(-2.73%)
Dec 13, 2018 2.563 2.632 2.550 2.632 975 +0.07(+2.70%)
Dec 12, 2018 2.563 2.563 2.563 2.563 250 -0.16(-5.80%)
Dec 11, 2018 2.726 2.726 2.721 2.721 533 +0.03(+1.21%)
Dec 10, 2018 2.650 2.688 2.600 2.688 2,166 +0.02(+0.86%)
Dec 07, 2018 2.665 2.665 2.665 58 +0.00(+0.01%)
Dec 06, 2018 2.740 2.740 2.591 2.665 4,039 -0.08(-2.75%)
Dec 04, 2018 2.730 2.740 2.730 2.740 300 +0.13(+4.89%)
Dec 03, 2018 2.740 2.740 2.612 2.612 463 -0.11(-3.96%)
Nov 30, 2018 2.790 2.790 2.720 2.720 2,200 +0.10(+3.82%)
Nov 29, 2018 2.620 2.620 2.620 2.620 322 +0.02(+0.77%)
Nov 28, 2018 2.640 2.800 2.528 2.600 6,227 -0.10(-3.70%)
Nov 27, 2018 2.540 2.730 2.540 2.700 3,448 +0.05(+1.72%)
Nov 26, 2018 2.570 2.654 2.500 2.654 5,200 -0.05(-1.69%)
Nov 21, 2018 2.700 2.700 2.700 0 +0.09(+3.45%)
Nov 20, 2018 2.727 2.727 2.610 2.610 958 +0.05(+1.95%)
Nov 19, 2018 2.640 2.740 2.560 2.560 868 -0.12(-4.48%)
Nov 16, 2018 2.790 2.800 2.610 2.680 1,200 +0.03(+1.13%)
Nov 15, 2018 2.650 2.650 2.650 2.650 2,985 -0.06(-2.21%)
Nov 14, 2018 2.710 2.710 2.710 141 +0.00(+0.00%)
Nov 13, 2018 2.650 2.710 2.650 2.710 6,280 -0.07(-2.41%)
Nov 12, 2018 2.604 2.777 2.604 2.777 1,633 +0.16(+5.99%)
Nov 09, 2018 2.660 2.690 2.040 2.620 11,200 -0.23(-8.07%)
Nov 08, 2018 2.850 2.850 2.850 2.850 189 +0.00(+0.00%)
Nov 07, 2018 2.784 2.980 2.784 2.850 2,412 -0.13(-4.30%)
Nov 06, 2018 3.000 3.000 2.900 2.978 3,582 +0.02(+0.61%)
Nov 05, 2018 2.838 2.990 2.800 2.960 4,886 +0.08(+2.78%)
Nov 02, 2018 2.900 2.900 2.880 2.880 6,100 +0.13(+4.84%)
Nov 01, 2018 2.990 3.000 2.576 2.747 2,690 -0.15(-5.20%)
Oct 31, 2018 2.740 3.082 2.740 2.898 3,876 +0.33(+12.86%)
Oct 30, 2018 3.160 3.160 2.490 2.568 3,465 -0.09(-3.47%)
Oct 29, 2018 2.705 2.705 2.650 2.660 1,382 +0.12(+4.72%)
Oct 26, 2018 2.540 2.540 2.540 2.540 100 -0.06(-2.39%)
Oct 25, 2018 2.498 2.631 2.440 2.602 2,411 +0.16(+6.74%)
Oct 24, 2018 2.465 2.465 2.422 2.438 731 -0.06(-2.48%)
Oct 23, 2018 2.500 2.500 2.383 2.500 10,537 -0.05(-1.77%)
Oct 22, 2018 2.830 2.920 2.545 2.545 9,268 -0.37(-12.84%)
Oct 19, 2018 2.910 2.920 2.810 2.920 2,100 +0.01(+0.34%)
Oct 18, 2018 2.900 2.914 2.900 2.910 5,929 -0.24(-7.62%)
Oct 12, 2018 3.150 3.150 3.150 0 -0.03(-0.80%)
Oct 11, 2018 3.080 3.175 2.900 3.175 3,916 +0.10(+3.10%)
Oct 10, 2018 2.800 3.080 2.750 3.080 3,486 +0.12(+4.05%)
Oct 09, 2018 3.020 3.316 2.810 2.960 4,845 -0.15(-4.69%)
Oct 08, 2018 2.940 3.106 2.930 3.106 7,792 +0.16(+5.27%)
Oct 05, 2018 3.015 3.054 2.950 2.950 5,500 -0.15(-4.84%)
Oct 04, 2018 2.950 3.120 2.950 3.100 6,569 +0.09(+2.99%)
Oct 03, 2018 3.050 3.076 3.000 3.010 4,778 +0.01(+0.33%)
Oct 02, 2018 3.030 3.195 3.000 3.000 5,068 -0.17(-5.50%)
Oct 01, 2018 3.050 3.330 3.050 3.175 4,677 -0.01(-0.17%)
Sep 28, 2018 3.060 3.180 3.060 3.180 1,300 +0.03(+0.95%)
Sep 27, 2018 3.150 3.150 3.150 3.150 2,674 -0.03(-0.94%)
Sep 26, 2018 3.140 3.190 3.060 3.180 4,050 +0.13(+4.26%)
Sep 25, 2018 3.160 3.160 3.040 3.050 10,266 -0.16(-4.98%)
Sep 24, 2018 3.300 3.300 3.116 3.210 5,797 -0.05(-1.53%)
Sep 21, 2018 3.260 3.260 3.260 3.260 1,400 +0.03(+0.93%)
Sep 20, 2018 3.110 3.230 3.107 3.230 1,028 +0.01(+0.31%)
Sep 19, 2018 3.310 3.310 3.080 3.220 9,893 -0.16(-4.73%)
Sep 18, 2018 3.380 3.380 3.380 43 +0.00(+0.00%)
Sep 17, 2018 3.350 3.380 3.350 3.380 499 -0.01(-0.29%)
Sep 14, 2018 3.090 3.500 3.090 3.390 5,000 +0.18(+5.73%)
Sep 13, 2018 3.210 3.210 3.076 3.206 2,130 -0.09(-2.66%)
Sep 12, 2018 3.192 3.294 3.057 3.294 2,217 +0.10(+3.13%)
Sep 11, 2018 3.270 3.339 3.057 3.194 4,165 -0.06(-1.73%)
Sep 10, 2018 3.174 3.250 3.051 3.250 2,978 +0.10(+3.17%)
Sep 07, 2018 3.240 3.250 3.150 3.150 2,500 -0.04(-1.37%)
Sep 06, 2018 3.250 3.250 3.050 3.194 2,133 -0.05(-1.53%)
Sep 05, 2018 3.262 3.262 3.200 3.244 1,582 -0.16(-4.60%)
Sep 04, 2018 3.400 3.400 3.400 3.400 198 -0.10(-2.94%)
Aug 31, 2018 3.503 3.503 3.503 0 +0.01(+0.37%)
Aug 30, 2018 3.510 3.510 3.420 3.490 9,713 -0.01(-0.29%)
Aug 29, 2018 3.500 3.500 3.500 218 +0.00(+0.00%)
Aug 28, 2018 3.310 3.500 3.150 3.500 17,681 +0.19(+5.74%)
Aug 27, 2018 3.300 3.350 3.300 3.310 3,111 -0.23(-6.50%)
Aug 24, 2018 3.240 3.540 3.240 3.540 600 +0.31(+9.70%)
Aug 23, 2018 3.410 3.410 3.227 3.227 573 -0.14(-4.24%)
Aug 22, 2018 3.220 3.380 3.210 3.370 3,677 +0.07(+2.12%)
Aug 21, 2018 3.410 3.606 3.300 3.300 9,292 -0.34(-9.25%)
Aug 20, 2018 3.570 3.643 3.570 3.636 987 +0.07(+1.86%)
Aug 17, 2018 3.490 3.570 3.480 3.570 2,000 -0.01(-0.28%)
Aug 16, 2018 3.700 3.700 3.577 3.580 6,827 -0.27(-7.01%)
Aug 15, 2018 3.520 3.850 3.360 3.850 7,185 +0.32(+9.07%)
Aug 14, 2018 3.390 3.530 3.333 3.530 2,695 -0.00(-0.08%)
Aug 13, 2018 3.385 3.533 3.200 3.533 10,638 +0.28(+8.70%)
Aug 10, 2018 3.240 3.345 3.240 3.250 5,600 -0.05(-1.52%)
Aug 09, 2018 3.600 3.705 3.300 3.300 15,597 -0.38(-10.33%)
Aug 08, 2018 3.590 3.740 3.590 3.680 9,828 +0.08(+2.22%)
Aug 07, 2018 3.590 3.700 3.590 3.600 2,759 -0.17(-4.51%)
Aug 06, 2018 3.590 3.790 3.590 3.770 11,852 +0.28(+8.02%)
Aug 03, 2018 3.630 3.780 3.490 3.490 10,000 -0.11(-3.09%)
Aug 02, 2018 3.800 3.810 3.467 3.601 5,398 -0.24(-6.22%)
Aug 01, 2018 3.760 3.840 3.550 3.840 2,543 -0.06(-1.54%)
Jul 31, 2018 3.600 3.925 3.600 3.900 12,538 +0.30(+8.33%)
Jul 30, 2018 3.700 3.700 3.550 3.600 18,626 +0.00(+0.00%)
Jul 27, 2018 3.970 4.050 3.600 3.600 10,100 -0.20(-5.26%)
Jul 26, 2018 3.607 4.090 3.607 3.800 28,095 +0.25(+7.04%)
Jul 25, 2018 3.430 3.578 3.410 3.550 18,519 +0.18(+5.24%)
Jul 24, 2018 3.180 3.466 3.180 3.373 19,087 +0.26(+8.46%)
Jul 23, 2018 3.350 3.494 3.050 3.110 24,147 -0.25(-7.44%)
Jul 20, 2018 3.377 3.377 3.360 3.360 1,885 +0.01(+0.30%)
Jul 19, 2018 3.210 3.940 3.210 3.350 6,383 -0.25(-6.94%)
Jul 18, 2018 3.140 3.980 3.130 3.600 56,883 +0.48(+15.38%)
Jul 17, 2018 3.170 3.180 3.010 3.120 12,373 -0.20(-6.02%)
Jul 16, 2018 3.330 3.400 3.130 3.320 21,485 +0.07(+2.15%)
Jul 13, 2018 3.470 3.730 3.250 3.250 10,785 -0.23(-6.61%)
Jul 12, 2018 3.750 3.244 3.480 14,646 +0.18(+5.45%)
Jul 11, 2018 3.350 3.350 3.244 3.300 7,948 -0.05(-1.49%)
Jul 10, 2018 3.530 3.940 3.320 3.350 29,741 -0.15(-4.29%)
Jul 09, 2018 4.210 3.260 3.500 107,479 +0.10(+2.94%)
Jul 06, 2018 3.140 3.500 3.120 3.400 33,393 +0.24(+7.59%)
Jul 05, 2018 3.350 3.480 3.080 3.160 33,663 -0.15(-4.53%)
Jul 03, 2018 3.310 3.310 3.310 0 +0.07(+2.06%)
Jul 02, 2018 2.976 3.409 2.950 3.243 20,801 +0.28(+9.57%)
Jun 29, 2018 3.001 3.170 2.730 2.960 45,189 -0.04(-1.33%)
Jun 28, 2018 2.900 3.180 2.900 3.000 17,024 +0.10(+3.45%)
Jun 27, 2018 3.600 3.640 2.760 2.900 73,450 -0.54(-15.66%)
Jun 26, 2018 3.323 3.450 3.120 3.438 25,418 +0.35(+11.31%)
Jun 25, 2018 3.200 3.200 3.010 3.089 10,146 -0.05(-1.62%)
Jun 22, 2018 3.340 3.435 3.130 3.140 3,555 -0.22(-6.56%)
Jun 21, 2018 3.551 3.640 3.292 3.361 22,367 -0.17(-4.80%)
Jun 20, 2018 4.380 4.380 3.470 3.530 61,311 -0.95(-21.21%)
Jun 19, 2018 4.620 4.680 4.480 4.480 8,503 -0.33(-6.86%)
Jun 18, 2018 4.810 4.810 4.810 4.810 235 -0.04(-0.82%)
Jun 15, 2018 4.930 4.930 4.750 4.850 5,233 -0.05(-1.02%)
Jun 14, 2018 4.940 5.400 4.850 4.900 13,413 +0.02(+0.41%)
Jun 13, 2018 4.889 5.000 4.830 4.880 3,352 +0.05(+1.04%)
Jun 12, 2018 4.900 4.960 4.830 4.830 1,032 +0.00(+0.00%)
Jun 11, 2018 4.831 4.900 4.830 4.830 2,090 +0.00(+0.00%)
Jun 08, 2018 4.960 4.965 4.830 4.830 2,716 -0.16(-3.21%)
Jun 07, 2018 5.040 5.040 4.650 4.990 10,556 +0.04(+0.81%)
Jun 06, 2018 4.950 5.210 4.861 4.950 11,410 -0.04(-0.80%)
Jun 05, 2018 5.030 5.030 4.801 4.990 8,648 +0.00(+0.00%)
Jun 04, 2018 5.003 5.003 4.980 4.990 1,035 -0.08(-1.58%)
Jun 01, 2018 5.190 5.190 4.970 5.070 2,513 +0.10(+2.01%)
May 31, 2018 4.920 5.590 4.850 4.970 23,888 -0.06(-1.19%)
May 30, 2018 5.030 5.510 4.960 5.030 30,571 -0.13(-2.52%)
May 29, 2018 5.160 5.200 4.810 5.160 5,912 +0.09(+1.77%)
May 25, 2018 5.070 5.070 5.070 0 +0.02(+0.35%)
May 24, 2018 5.041 5.080 5.041 5.053 5,601 -0.15(-2.84%)
May 23, 2018 5.120 5.200 5.076 5.200 1,041 +0.03(+0.58%)
May 22, 2018 5.200 5.200 5.036 5.170 3,776 -0.07(-1.34%)
May 21, 2018 5.010 5.410 5.010 5.240 6,746 +0.23(+4.59%)
May 18, 2018 5.230 5.230 5.010 5.010 405 -0.25(-4.75%)
May 17, 2018 5.160 5.260 5.021 5.260 3,510 +0.04(+0.77%)
May 16, 2018 5.130 5.380 5.060 5.220 13,043 -0.17(-3.16%)
May 15, 2018 5.295 5.410 5.201 5.390 1,220 +0.08(+1.51%)
May 14, 2018 5.440 5.440 5.300 5.310 4,999 +0.01(+0.26%)
May 11, 2018 5.425 5.648 5.030 5.296 12,935 -0.06(-1.10%)
May 10, 2018 5.355 5.355 5.355 5.355 139 +0.11(+2.00%)
May 09, 2018 5.210 5.250 5.210 5.250 386 -0.12(-2.23%)
May 08, 2018 5.277 5.490 5.260 5.370 9,194 +0.05(+0.94%)
May 07, 2018 5.400 5.500 5.320 5.320 7,527 -0.08(-1.48%)
May 04, 2018 5.500 5.530 5.348 5.400 6,765 +0.00(+0.00%)
May 03, 2018 5.370 5.400 5.230 5.400 2,642 +0.16(+3.05%)
May 02, 2018 5.250 5.380 5.080 5.240 8,502 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.