Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.731 5.796 5.731 5.749 647 +0.02(+0.32%)
Apr 28, 2011 5.842 5.842 5.712 5.731 2,631 -0.14(-2.37%)
Apr 27, 2011 5.861 5.870 5.796 5.870 11,320 +0.04(+0.63%)
Apr 26, 2011 5.796 5.879 5.786 5.833 28,591 +0.06(+1.12%)
Apr 25, 2011 5.805 5.805 5.759 5.768 11,399 -0.04(-0.64%)
Apr 21, 2011 5.749 5.805 5.722 5.805 3,774 +0.10(+1.69%)
Apr 20, 2011 5.731 5.777 5.709 5.709 1,725 -0.11(-1.97%)
Apr 19, 2011 5.768 5.824 5.731 5.824 3,450 +0.06(+0.96%)
Apr 18, 2011 5.786 6.028 5.749 5.768 10,894 -0.16(-2.66%)
Apr 15, 2011 5.935 5.935 5.926 5.926 1,833 +0.09(+1.59%)
Apr 14, 2011 5.796 5.833 5.796 5.833 774 -0.09(-1.56%)
Apr 13, 2011 5.879 5.963 5.879 5.926 2,139 -0.02(-0.31%)
Apr 12, 2011 5.712 6.028 5.712 5.944 7,180 +0.04(+0.63%)
Apr 11, 2011 5.620 5.907 5.620 5.907 560 -0.12(-2.00%)
Apr 08, 2011 5.675 6.037 5.675 6.028 10,640 +0.02(+0.31%)
Apr 07, 2011 5.935 6.009 5.935 6.009 431 +0.07(+1.25%)
Apr 06, 2011 5.935 5.935 5.935 5.935 215 -0.04(-0.62%)
Apr 05, 2011 6.157 6.157 5.972 5.972 11,016 -0.15(-2.42%)
Apr 04, 2011 6.167 6.167 6.120 6.120 334 -0.03(-0.45%)
Apr 01, 2011 6.185 6.306 6.009 6.148 6,987 +0.03(+0.46%)
Mar 31, 2011 6.074 6.167 6.074 6.120 4,414 +0.10(+1.59%)
Mar 30, 2011 6.111 6.120 6.010 6.025 3,396 +0.01(+0.11%)
Mar 29, 2011 5.879 6.028 5.879 6.018 84,803 +0.11(+1.88%)
Mar 28, 2011 5.805 5.907 5.796 5.907 4,177 +0.06(+0.95%)
Mar 25, 2011 5.842 5.854 5.842 5.851 20,659 +0.01(+0.16%)
Mar 24, 2011 5.907 5.907 5.749 5.842 59,746 -0.12(-2.02%)
Mar 23, 2011 5.786 5.963 5.777 5.963 539 +0.06(+0.94%)
Mar 22, 2011 5.768 5.907 5.759 5.907 5,839 +0.10(+1.76%)
Mar 21, 2011 5.796 5.888 5.796 5.805 6,620 -0.08(-1.42%)
Mar 18, 2011 5.898 5.935 5.888 5.888 1,725 +0.09(+1.60%)
Mar 17, 2011 5.796 5.796 5.768 5.796 3,372 +0.03(+0.48%)
Mar 16, 2011 5.851 5.851 5.749 5.768 5,169 -0.03(-0.43%)
Mar 15, 2011 5.712 5.851 5.703 5.793 4,227 -0.07(-1.15%)
Mar 14, 2011 5.916 5.935 5.703 5.861 9,376 +0.02(+0.32%)
Mar 11, 2011 5.842 5.842 5.842 5.842 215 +0.00(+0.00%)
Mar 10, 2011 5.888 5.888 5.842 5.842 2,980 -0.07(-1.10%)
Mar 09, 2011 5.944 5.990 5.907 5.907 4,205 -0.04(-0.62%)
Mar 08, 2011 5.898 5.981 5.898 5.944 5,726 -0.01(-0.15%)
Mar 07, 2011 5.990 6.000 5.953 5.953 2,911 -0.06(-0.92%)
Mar 04, 2011 6.000 6.009 5.935 6.009 6,502 +0.03(+0.46%)
Mar 03, 2011 5.972 5.999 5.944 5.981 7,472 +0.00(+0.00%)
Mar 02, 2011 5.926 5.990 5.926 5.981 1,455 +0.07(+1.25%)
Mar 01, 2011 5.907 5.981 5.842 5.907 26,572 -0.06(-0.93%)
Feb 28, 2011 5.963 5.963 5.680 5.963 2,569 +0.05(+0.78%)
Feb 25, 2011 5.582 5.935 5.582 5.916 11,574 -0.11(-1.85%)
Feb 23, 2011 5.684 6.028 6.028 6.028 24,371 +0.08(+1.40%)
Feb 22, 2011 5.759 5.944 5.712 5.944 1,625 +0.19(+3.39%)
Feb 18, 2011 5.749 5.851 5.742 5.749 8,472 -0.11(-1.90%)
Feb 17, 2011 5.833 6.046 5.833 5.861 1,563 -0.21(-3.51%)
Feb 16, 2011 6.055 6.074 5.842 6.074 3,630 +0.06(+0.92%)
Feb 15, 2011 5.805 6.018 5.805 6.018 2,168 +0.22(+3.76%)
Feb 14, 2011 5.981 5.981 5.786 5.800 1,123 -0.22(-3.62%)
Feb 11, 2011 5.935 6.028 5.703 6.018 11,343 +0.03(+0.46%)
Feb 10, 2011 6.028 6.028 5.935 5.990 3,429 -0.04(-0.62%)
Feb 09, 2011 5.884 6.028 5.884 6.028 1,294 +0.00(+0.00%)
Feb 08, 2011 6.120 6.167 6.000 6.028 8,556 -0.14(-2.26%)
Feb 07, 2011 6.037 6.167 6.028 6.167 744 +0.00(+0.00%)
Feb 04, 2011 5.805 6.167 5.805 6.167 10,762 +0.10(+1.68%)
Feb 03, 2011 5.972 6.065 5.796 6.065 9,596 +0.13(+2.19%)
Feb 02, 2011 5.972 5.981 5.935 5.935 126,429 -0.07(-1.23%)
Feb 01, 2011 6.018 6.018 5.759 6.009 1,613 -0.06(-1.07%)
Jan 31, 2011 6.176 6.176 5.888 6.074 2,024 -0.11(-1.80%)
Jan 28, 2011 6.167 6.194 5.842 6.185 20,640 +0.02(+0.30%)
Jan 27, 2011 6.167 6.167 6.167 6.167 309 -0.01(-0.15%)
Jan 26, 2011 5.944 6.204 5.944 6.176 4,020 +0.10(+1.68%)
Jan 25, 2011 6.130 6.130 5.888 6.074 11,609 -0.16(-2.63%)
Jan 24, 2011 6.250 6.250 6.148 6.238 5,683 -0.01(-0.19%)
Jan 21, 2011 6.167 6.259 6.157 6.250 5,321 +0.08(+1.35%)
Jan 20, 2011 6.074 6.167 6.074 6.167 11,255 +0.04(+0.61%)
Jan 19, 2011 6.130 6.157 6.097 6.130 2,760 +0.04(+0.61%)
Jan 18, 2011 6.028 6.157 5.888 6.092 2,562 +0.06(+1.08%)
Jan 14, 2011 6.028 6.028 6.028 6.028 5,391 +0.06(+0.93%)
Jan 13, 2011 5.851 6.018 5.851 5.972 3,322 +0.12(+2.06%)
Jan 12, 2011 5.888 5.953 5.851 5.851 3,971 +0.03(+0.47%)
Jan 11, 2011 5.610 5.824 5.610 5.824 734 +0.10(+1.79%)
Jan 10, 2011 5.657 5.786 5.601 5.722 29,220 +0.00(+0.08%)
Jan 07, 2011 5.717 5.777 5.694 5.717 2,168 -0.05(-0.88%)
Jan 06, 2011 5.712 5.768 5.657 5.768 2,073 +0.06(+0.97%)
Jan 05, 2011 5.647 5.796 5.647 5.712 44,793 +0.06(+0.98%)
Jan 04, 2011 5.759 5.759 5.564 5.657 4,330 -0.12(-2.09%)
Jan 03, 2011 5.518 5.786 5.518 5.777 7,792 +0.21(+3.83%)
Dec 31, 2010 5.527 5.610 5.527 5.564 2,525 -0.05(-0.83%)
Dec 30, 2010 5.564 5.610 5.518 5.610 1,471 +0.09(+1.68%)
Dec 29, 2010 5.518 5.564 5.518 5.518 7,270 -0.12(-2.14%)
Dec 28, 2010 5.555 5.657 5.518 5.638 4,888 +0.12(+2.18%)
Dec 27, 2010 5.518 5.518 5.518 5.518 608 -0.06(-1.00%)
Dec 23, 2010 5.499 5.657 5.499 5.573 24,823 +0.04(+0.75%)
Dec 22, 2010 5.582 5.657 5.518 5.531 52,795 -0.03(-0.58%)
Dec 21, 2010 5.425 5.564 5.332 5.564 12,037 +0.22(+4.17%)
Dec 20, 2010 5.341 5.385 5.295 5.341 1,479 +0.06(+1.05%)
Dec 17, 2010 5.304 5.471 5.267 5.286 18,323 -0.04(-0.70%)
Dec 16, 2010 5.267 5.323 5.193 5.323 16,088 +0.03(+0.53%)
Dec 15, 2010 5.239 5.298 5.239 5.295 1,671 +0.02(+0.43%)
Dec 14, 2010 5.239 5.272 5.239 5.272 647 +0.02(+0.45%)
Dec 13, 2010 5.239 5.332 5.239 5.249 3,025 -0.04(-0.82%)
Dec 10, 2010 5.239 5.369 5.221 5.292 20,945 +0.05(+1.01%)
Dec 09, 2010 5.239 5.239 5.239 5.239 1,757 -0.03(-0.53%)
Dec 08, 2010 5.221 5.332 5.221 5.267 14,867 +0.03(+0.53%)
Dec 07, 2010 5.239 5.286 5.239 5.239 10,344 -0.03(-0.53%)
Dec 06, 2010 5.193 5.332 5.193 5.267 57,585 +0.03(+0.53%)
Dec 03, 2010 5.239 5.244 5.239 5.239 6,746 -0.00(-0.00%)
Dec 02, 2010 5.258 5.266 5.239 5.239 1,617 +0.00(+0.00%)
Dec 01, 2010 5.286 5.286 5.147 5.239 30,792 +0.09(+1.80%)
Nov 30, 2010 5.147 5.193 5.147 5.147 5,281 -0.05(-0.89%)
Nov 29, 2010 5.147 5.193 5.147 5.193 647 +0.04(+0.72%)
Nov 26, 2010 5.100 5.156 5.100 5.156 638 +0.01(+0.18%)
Nov 24, 2010 5.147 5.147 5.147 5.147 7,564 -0.04(-0.72%)
Nov 23, 2010 5.249 5.295 5.184 5.184 879 -0.10(-1.93%)
Nov 22, 2010 5.286 5.286 5.286 5.286 754 -0.13(-2.40%)
Nov 19, 2010 5.239 5.416 5.239 5.416 2,923 +0.05(+0.86%)
Nov 18, 2010 5.202 5.369 5.147 5.369 3,954 +0.18(+3.39%)
Nov 17, 2010 5.286 5.332 5.110 5.193 4,343 -0.11(-2.10%)
Nov 15, 2010 5.304 5.304 5.304 5.304 0 -0.03(-0.52%)
Nov 12, 2010 5.425 5.490 5.332 5.332 101,226 -0.14(-2.54%)
Nov 11, 2010 5.471 5.471 5.471 5.471 1,078 +0.01(+0.17%)
Nov 10, 2010 5.378 5.508 5.378 5.462 10,276 -0.01(-0.17%)
Nov 09, 2010 5.518 5.518 5.332 5.471 17,495 -0.03(-0.61%)
Nov 08, 2010 5.471 5.505 5.378 5.505 604 -0.05(-0.90%)
Nov 05, 2010 5.480 5.564 5.471 5.555 28,307 +0.04(+0.67%)
Nov 04, 2010 5.295 5.564 5.295 5.518 5,271 +0.19(+3.48%)
Nov 03, 2010 5.332 5.351 5.332 5.332 28,349 +0.00(+0.00%)
Nov 02, 2010 5.239 5.332 5.239 5.332 39,242 +0.00(+0.00%)
Oct 29, 2010 5.258 5.332 5.332 5.332 1,186 +0.14(+2.68%)
Oct 28, 2010 5.202 5.387 5.128 5.193 11,245 -0.06(-1.06%)
Oct 27, 2010 5.286 5.286 5.128 5.249 1,783 -0.03(-0.53%)
Oct 25, 2010 5.276 5.369 5.128 5.276 7,749 -0.01(-0.18%)
Oct 22, 2010 5.434 5.471 5.286 5.286 14,291 -0.27(-4.84%)
Oct 21, 2010 5.518 5.555 5.432 5.555 2,588 -0.01(-0.17%)
Oct 20, 2010 5.508 5.564 5.508 5.564 3,085 -0.01(-0.17%)
Oct 19, 2010 5.527 5.573 5.471 5.573 6,335 +0.03(+0.50%)
Oct 18, 2010 5.527 5.545 5.480 5.545 1,282 -0.02(-0.33%)
Oct 14, 2010 5.527 5.564 5.564 5.564 2,048 +0.00(+0.00%)
Oct 13, 2010 5.545 5.691 5.545 5.564 15,637 -0.01(-0.17%)
Oct 12, 2010 5.647 5.657 5.573 5.573 2,716 +0.00(+0.00%)
Oct 11, 2010 5.638 5.647 5.518 5.573 6,441 -0.05(-0.82%)
Oct 08, 2010 5.666 5.666 5.620 5.620 1,599 -0.06(-0.98%)
Oct 06, 2010 5.712 5.675 5.675 5.675 1,509 -0.12(-2.08%)
Oct 05, 2010 5.749 5.796 5.694 5.796 1,434 +0.05(+0.81%)
Oct 04, 2010 5.888 5.888 5.666 5.749 1,957 -0.14(-2.36%)
Oct 01, 2010 5.824 6.018 5.824 5.888 4,049 +0.06(+1.11%)
Sep 30, 2010 5.916 6.111 5.712 5.824 54,033 -0.06(-0.95%)
Sep 29, 2010 5.786 5.879 5.703 5.879 49,855 +0.13(+2.26%)
Sep 28, 2010 5.406 5.786 5.406 5.749 50,052 +0.34(+6.35%)
Sep 27, 2010 5.378 5.471 5.378 5.406 3,100 +0.00(+0.03%)
Sep 24, 2010 5.518 5.536 5.386 5.404 2,355 +0.03(+0.48%)
Sep 23, 2010 5.379 5.379 5.378 5.379 625 -0.05(-0.94%)
Sep 22, 2010 5.453 5.564 5.429 5.429 16,930 +0.00(+0.08%)
Sep 21, 2010 5.508 5.508 5.425 5.425 876 +0.01(+0.17%)
Sep 20, 2010 5.480 5.518 5.406 5.416 7,368 -0.12(-2.18%)
Sep 17, 2010 5.564 5.564 5.425 5.536 7,490 +0.04(+0.67%)
Sep 15, 2010 5.425 5.508 5.397 5.499 5,952 +0.02(+0.34%)
Sep 14, 2010 5.471 5.480 5.471 5.480 3,342 +0.06(+1.03%)
Sep 13, 2010 5.555 5.564 5.425 5.425 36,688 -0.14(-2.50%)
Sep 10, 2010 5.480 5.564 5.378 5.564 17,626 +0.23(+4.35%)
Sep 09, 2010 5.388 5.434 5.239 5.332 22,958 -0.08(-1.39%)
Sep 08, 2010 5.378 5.471 5.332 5.407 11,459 +0.04(+0.80%)
Sep 07, 2010 5.443 5.443 5.286 5.365 12,329 -0.15(-2.77%)
Sep 03, 2010 5.508 5.536 5.425 5.518 17,013 -0.02(-0.34%)
Sep 02, 2010 5.564 5.620 5.480 5.536 68,518 -0.02(-0.33%)
Sep 01, 2010 5.545 5.657 5.453 5.555 5,364 -0.01(-0.17%)
Aug 31, 2010 5.722 5.722 5.471 5.564 4,592 +0.00(+0.00%)
Aug 30, 2010 5.443 5.712 5.443 5.564 7,118 +0.00(+0.00%)
Aug 27, 2010 5.471 5.629 5.425 5.564 10,596 -0.01(-0.17%)
Aug 26, 2010 5.564 5.573 5.443 5.573 4,757 -0.06(-1.15%)
Aug 25, 2010 5.610 5.740 5.564 5.638 2,231 +0.03(+0.50%)
Aug 24, 2010 5.564 5.610 5.564 5.610 1,773 +0.05(+0.83%)
Aug 23, 2010 5.564 5.573 5.564 5.564 15,155 +0.00(+0.00%)
Aug 20, 2010 5.796 5.805 5.564 5.564 3,004 -0.09(-1.64%)
Aug 19, 2010 5.842 5.842 5.518 5.657 21,096 -0.19(-3.17%)
Aug 18, 2010 5.731 5.842 5.731 5.842 6,259 +0.02(+0.32%)
Aug 17, 2010 5.851 5.851 5.722 5.824 9,466 -0.03(-0.48%)
Aug 16, 2010 5.981 5.981 5.842 5.851 6,546 -0.08(-1.41%)
Aug 13, 2010 6.028 6.074 5.935 5.935 6,606 -0.14(-2.29%)
Aug 12, 2010 6.092 6.102 6.074 6.074 22,214 +0.08(+1.39%)
Aug 11, 2010 6.259 6.259 5.990 5.990 8,252 -0.27(-4.33%)
Aug 10, 2010 6.352 6.352 6.259 6.262 4,472 -0.17(-2.70%)
Aug 09, 2010 6.500 6.500 6.306 6.436 3,373 -0.11(-1.70%)
Aug 05, 2010 6.547 6.547 6.547 6.547 107 -0.00(-0.00%)
Aug 04, 2010 6.547 6.547 6.547 6.547 754 -0.08(-1.26%)
Aug 03, 2010 6.510 6.630 6.491 6.630 6,524 +0.07(+1.13%)
Aug 02, 2010 6.630 6.630 6.315 6.556 3,840 -0.06(-0.98%)
Jul 30, 2010 6.389 6.630 6.315 6.621 7,767 +0.32(+5.00%)
Jul 29, 2010 6.445 6.445 6.306 6.306 4,860 -0.02(-0.29%)
Jul 28, 2010 6.491 6.491 6.322 6.324 3,296 -0.12(-1.90%)
Jul 27, 2010 6.417 6.447 6.417 6.447 1,520 +0.16(+2.53%)
Jul 26, 2010 6.417 6.417 6.288 6.288 1,578 -0.17(-2.58%)
Jul 23, 2010 6.491 6.491 6.401 6.454 9,767 -0.05(-0.71%)
Jul 22, 2010 6.630 6.630 6.491 6.500 5,388 +0.02(+0.29%)
Jul 21, 2010 6.398 6.482 6.398 6.482 1,056 +0.10(+1.60%)
Jul 20, 2010 6.185 6.417 6.167 6.380 6,885 +0.07(+1.18%)
Jul 19, 2010 6.500 6.500 6.259 6.306 4,438 -0.25(-3.82%)
Jul 16, 2010 6.380 6.612 6.334 6.556 1,682 -0.01(-0.14%)
Jul 15, 2010 6.491 6.820 6.306 6.565 6,954 +0.11(+1.72%)
Jul 14, 2010 6.538 6.538 6.306 6.454 228,354 -0.14(-2.11%)
Jul 13, 2010 6.816 6.816 6.538 6.593 19,160 -0.13(-1.93%)
Jul 12, 2010 6.584 6.769 6.584 6.723 6,542 +0.10(+1.54%)
Jul 09, 2010 6.723 6.723 6.538 6.621 24,786 -0.10(-1.52%)
Jul 08, 2010 6.760 6.769 6.723 6.723 2,683 +0.00(+0.00%)
Jul 07, 2010 6.677 6.723 6.677 6.723 754 -0.03(-0.41%)
Jul 06, 2010 6.732 6.867 6.723 6.751 5,304 +0.02(+0.28%)
Jul 02, 2010 6.955 6.958 6.732 6.732 6,846 -0.19(-2.68%)
Jul 01, 2010 6.890 7.034 6.733 6.918 9,058 -0.01(-0.13%)
Jun 30, 2010 6.936 6.946 6.862 6.927 7,117 +0.06(+0.95%)
Jun 29, 2010 6.769 6.862 6.723 6.862 10,980 -0.19(-2.63%)
Jun 25, 2010 7.048 7.048 7.048 7.048 235 -0.14(-1.93%)
Jun 24, 2010 7.187 7.233 7.187 7.187 1,617 +0.14(+1.97%)
Jun 23, 2010 7.048 7.048 7.048 7.048 107 -0.01(-0.13%)
Jun 22, 2010 7.233 7.233 7.057 7.057 7,440 -0.04(-0.52%)
Jun 21, 2010 7.048 7.233 7.048 7.094 1,460 +0.04(+0.53%)
Jun 18, 2010 7.261 7.261 7.057 7.057 2,043 -0.18(-2.44%)
Jun 17, 2010 7.326 7.326 7.233 7.233 1,294 -0.05(-0.64%)
Jun 16, 2010 7.140 7.372 7.001 7.279 51,097 +0.05(+0.64%)
Jun 15, 2010 7.140 7.233 7.057 7.233 16,632 +0.02(+0.26%)
Jun 14, 2010 7.150 7.298 7.150 7.215 647 +0.03(+0.39%)
Jun 11, 2010 7.200 7.354 7.187 7.187 1,248 -0.06(-0.77%)
Jun 10, 2010 7.196 7.372 7.196 7.242 7,158 +0.04(+0.51%)
Jun 09, 2010 7.094 7.205 7.048 7.205 2,343 +0.06(+0.91%)
Jun 08, 2010 7.094 7.140 7.048 7.140 17,810 -0.05(-0.65%)
Jun 07, 2010 7.140 7.242 7.103 7.187 2,374 +0.00(+0.00%)
Jun 04, 2010 7.419 7.419 7.187 7.187 6,777 -0.25(-3.37%)
Jun 03, 2010 7.372 7.530 7.140 7.437 11,714 +0.32(+4.56%)
Jun 02, 2010 7.409 7.419 7.113 7.113 16,610 -0.28(-3.78%)
Jun 01, 2010 7.428 7.428 7.372 7.392 9,564 -0.12(-1.59%)
May 28, 2010 7.465 7.511 7.465 7.511 7,872 +0.05(+0.62%)
May 27, 2010 7.465 7.743 7.363 7.465 95,725 +0.27(+3.74%)
May 26, 2010 7.279 7.419 7.196 7.196 2,799 +0.00(+0.00%)
May 25, 2010 7.289 7.307 7.151 7.196 1,941 -0.08(-1.15%)
May 24, 2010 7.177 7.330 7.140 7.279 3,909 +0.06(+0.77%)
May 21, 2010 7.172 7.372 7.155 7.224 9,898 -0.01(-0.13%)
May 20, 2010 7.400 7.567 7.233 7.233 3,055 -0.46(-6.02%)
May 19, 2010 7.743 7.743 7.697 7.697 754 -0.05(-0.60%)
May 18, 2010 7.789 7.873 7.715 7.743 5,235 +0.00(+0.00%)
May 17, 2010 7.743 7.743 7.743 7.743 964 -0.14(-1.76%)
May 14, 2010 7.984 8.123 7.882 7.882 5,036 -0.01(-0.12%)
May 13, 2010 7.789 7.891 7.743 7.891 18,394 +0.06(+0.83%)
May 12, 2010 7.817 7.827 7.789 7.827 24,140 +0.08(+1.08%)
May 11, 2010 7.743 7.854 7.743 7.743 11,140 -0.05(-0.60%)
May 10, 2010 7.697 7.836 7.437 7.789 9,162 +0.05(+0.60%)
May 07, 2010 8.012 8.012 7.511 7.743 8,119 +0.00(+0.00%)
May 06, 2010 7.789 7.872 7.650 7.743 22,135 -0.09(-1.18%)
May 05, 2010 7.882 8.151 7.836 7.836 19,966 -0.23(-2.87%)
May 04, 2010 7.966 8.151 7.799 8.068 11,099 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.