Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.190 -0.050 (-4.03%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.250 7.250 7.250 7.250 182 -0.05(-0.68%)
Apr 29, 2019 7.250 7.500 7.250 7.300 1,410 +0.05(+0.69%)
Apr 26, 2019 7.500 7.550 7.250 7.250 440 -0.05(-0.68%)
Apr 25, 2019 7.250 7.300 7.250 7.300 746 +0.05(+0.69%)
Apr 24, 2019 7.700 7.700 7.250 7.250 107 -0.05(-0.68%)
Apr 23, 2019 7.200 7.300 7.200 7.300 188 +0.02(+0.27%)
Apr 22, 2019 7.100 7.500 7.100 7.280 6,180 +0.18(+2.54%)
Apr 18, 2019 7.070 7.150 7.070 7.100 920 -0.15(-2.07%)
Apr 17, 2019 7.350 7.700 7.181 7.250 292 +0.00(+0.00%)
Apr 16, 2019 7.750 8.000 7.000 7.250 1,070 -0.60(-7.64%)
Apr 15, 2019 7.650 7.850 7.650 7.850 306 +0.20(+2.61%)
Apr 12, 2019 7.700 7.752 7.500 7.650 7,480 -0.05(-0.65%)
Apr 11, 2019 7.950 7.950 7.500 7.700 5,061 -0.15(-1.91%)
Apr 10, 2019 8.250 8.250 7.515 7.850 2,035 -0.15(-1.87%)
Apr 09, 2019 7.800 8.045 7.800 8.000 1,092 +0.10(+1.26%)
Apr 08, 2019 7.850 7.900 7.800 7.900 339 -0.06(-0.77%)
Apr 05, 2019 8.120 8.125 7.800 7.961 5,460 -0.04(-0.49%)
Apr 04, 2019 8.200 8.500 8.000 8.000 31,348 +0.00(+0.00%)
Apr 03, 2019 8.250 8.250 8.000 8.000 10,333 -0.50(-5.88%)
Apr 02, 2019 8.200 8.500 8.150 8.500 737 +0.30(+3.66%)
Apr 01, 2019 8.400 8.750 8.150 8.200 10,165 -0.05(-0.61%)
Mar 29, 2019 8.650 8.750 8.250 8.250 3,760 -0.29(-3.34%)
Mar 28, 2019 8.300 8.750 8.300 8.535 1,334 +0.29(+3.45%)
Mar 27, 2019 8.950 8.970 8.250 8.250 1,865 -0.80(-8.84%)
Mar 26, 2019 9.250 9.250 9.050 9.050 1,183 -0.20(-2.16%)
Mar 25, 2019 9.500 9.500 9.000 9.250 1,240 +0.10(+1.09%)
Mar 22, 2019 9.250 9.250 9.150 9.150 560 +0.10(+1.10%)
Mar 21, 2019 9.000 9.450 9.000 9.050 4,550 +0.05(+0.56%)
Mar 20, 2019 9.100 9.150 9.000 9.000 1,857 +0.00(+0.00%)
Mar 19, 2019 8.900 9.100 8.900 9.000 2,276 +0.16(+1.76%)
Mar 18, 2019 8.850 8.950 8.590 8.844 2,057 +0.29(+3.44%)
Mar 15, 2019 8.450 8.650 8.300 8.550 2,680 +0.07(+0.80%)
Mar 14, 2019 8.550 8.733 8.300 8.482 4,044 -0.07(-0.80%)
Mar 13, 2019 8.300 8.550 8.150 8.550 6,670 +0.40(+4.91%)
Mar 12, 2019 8.350 8.700 8.150 8.150 1,158 -0.60(-6.86%)
Mar 11, 2019 8.150 9.000 8.150 8.750 2,196 +0.74(+9.31%)
Mar 08, 2019 8.305 8.595 8.000 8.005 1,860 -0.34(-4.13%)
Mar 07, 2019 8.300 8.502 8.300 8.350 2,127 -0.05(-0.60%)
Mar 06, 2019 8.550 9.000 8.300 8.400 4,100 -0.30(-3.45%)
Mar 05, 2019 8.950 8.950 8.400 8.700 3,641 -0.30(-3.33%)
Mar 04, 2019 8.800 9.000 8.432 9.000 336 +0.30(+3.45%)
Mar 01, 2019 8.500 8.700 8.300 8.700 1,020 +0.35(+4.19%)
Feb 28, 2019 8.600 8.999 8.350 8.350 3,119 +0.05(+0.60%)
Feb 27, 2019 8.600 8.850 8.300 8.300 946 -0.30(-3.49%)
Feb 26, 2019 8.650 9.050 8.085 8.600 3,808 -0.40(-4.44%)
Feb 25, 2019 8.400 9.000 7.850 9.000 5,337 +0.45(+5.26%)
Feb 22, 2019 8.100 8.950 7.800 8.550 4,300 +0.45(+5.56%)
Feb 21, 2019 7.600 8.100 7.600 8.100 2,467 +0.55(+7.28%)
Feb 20, 2019 7.800 7.900 7.550 7.550 1,507 -0.20(-2.58%)
Feb 19, 2019 7.500 8.000 7.500 7.750 6,843 +0.50(+6.90%)
Feb 15, 2019 7.450 7.650 7.250 7.250 6,840 -0.10(-1.36%)
Feb 14, 2019 7.550 7.631 7.250 7.350 3,520 -0.15(-2.00%)
Feb 13, 2019 7.500 8.000 7.500 7.500 586 +0.00(+0.00%)
Feb 12, 2019 7.469 7.500 7.469 7.500 1,295 +0.25(+3.45%)
Feb 11, 2019 8.300 8.300 7.250 7.250 1,479 -1.10(-13.17%)
Feb 08, 2019 7.550 8.350 7.550 8.350 140 +0.30(+3.73%)
Feb 07, 2019 7.050 8.350 7.050 8.050 1,959 +0.96(+13.61%)
Feb 06, 2019 7.400 7.445 7.050 7.085 1,096 -0.21(-2.94%)
Feb 05, 2019 7.450 7.450 7.300 7.300 228 -0.20(-2.67%)
Feb 04, 2019 7.650 7.650 7.247 7.500 1,697 -0.15(-1.96%)
Feb 01, 2019 7.475 7.690 7.165 7.650 880 +0.05(+0.66%)
Jan 31, 2019 7.600 7.700 7.600 7.600 481 +0.50(+7.04%)
Jan 30, 2019 6.550 7.900 6.550 7.100 885 -0.90(-11.25%)
Jan 29, 2019 7.400 8.350 6.900 8.000 1,799 +0.60(+8.11%)
Jan 28, 2019 7.150 7.493 7.100 7.400 10,137 +0.65(+9.63%)
Jan 25, 2019 7.750 9.000 6.200 6.750 35,860 -0.32(-4.51%)
Jan 24, 2019 6.400 7.069 6.250 7.069 6,335 +0.52(+7.92%)
Jan 23, 2019 6.750 6.750 6.550 6.550 699 +0.05(+0.77%)
Jan 22, 2019 6.250 6.718 6.250 6.500 1,092 +0.25(+4.00%)
Jan 18, 2019 6.400 6.700 6.250 6.250 1,680 -0.15(-2.34%)
Jan 17, 2019 6.250 6.750 6.250 6.400 4,184 +0.15(+2.40%)
Jan 16, 2019 6.750 6.750 6.250 6.250 2,595 -0.60(-8.76%)
Jan 15, 2019 7.450 7.450 6.150 6.850 1,099 +0.20(+3.01%)
Jan 14, 2019 7.000 7.450 6.150 6.650 2,399 -0.35(-5.00%)
Jan 11, 2019 6.700 7.200 6.150 7.000 2,120 +0.35(+5.26%)
Jan 10, 2019 6.950 6.950 6.650 6.650 1,405 -0.35(-5.00%)
Jan 09, 2019 6.400 7.350 6.400 7.000 3,905 +0.75(+12.00%)
Jan 08, 2019 7.000 7.750 5.900 6.250 10,284 -0.75(-10.71%)
Jan 07, 2019 6.400 7.000 6.400 7.000 160 +0.65(+10.24%)
Jan 04, 2019 6.050 7.500 5.550 6.350 6,220 +1.10(+20.95%)
Jan 03, 2019 5.000 5.600 4.750 5.250 5,866 +0.45(+9.38%)
Jan 02, 2019 4.150 4.900 4.150 4.800 5,355 +0.95(+24.68%)
Dec 31, 2018 4.200 4.200 3.750 3.850 7,080 +0.10(+2.67%)
Dec 28, 2018 3.900 4.250 3.750 3.750 5,700 -0.25(-6.26%)
Dec 27, 2018 4.250 5.000 3.571 4.000 6,320 -0.75(-15.78%)
Dec 26, 2018 5.700 6.500 4.750 4.750 1,712 -0.25(-5.00%)
Dec 24, 2018 5.000 5.025 4.750 5.000 6,300 +0.00(+0.00%)
Dec 21, 2018 5.050 5.250 5.000 5.000 5,360 +0.00(+0.00%)
Dec 20, 2018 5.500 5.875 5.000 5.000 17,680 -0.50(-9.09%)
Dec 19, 2018 5.500 6.124 5.500 5.500 12,896 -0.05(-0.90%)
Dec 18, 2018 5.550 5.550 5.550 44 +0.00(+0.00%)
Dec 17, 2018 5.550 5.550 5.550 5.550 311 +0.05(+0.91%)
Dec 14, 2018 5.500 5.600 5.500 5.500 4,480 +0.00(+0.00%)
Dec 13, 2018 5.500 5.930 5.350 5.500 38,928 -0.05(-0.90%)
Dec 12, 2018 5.400 6.475 5.400 5.550 5,952 -0.25(-4.31%)
Dec 11, 2018 5.800 5.800 5.800 5.800 44 +0.09(+1.55%)
Dec 10, 2018 5.712 5.712 5.712 5.712 327 +0.01(+0.20%)
Dec 07, 2018 5.750 5.750 5.700 5.700 100 -0.10(-1.72%)
Dec 06, 2018 6.400 6.400 5.300 5.800 174 +0.00(+0.00%)
Dec 04, 2018 5.800 5.800 5.800 5.800 120 -0.33(-5.39%)
Dec 03, 2018 6.513 6.513 6.130 6.130 128 -0.22(-3.46%)
Nov 30, 2018 7.400 7.400 6.300 6.350 760 -0.40(-5.93%)
Nov 29, 2018 6.950 7.150 6.750 6.750 1,793 -0.75(-10.00%)
Nov 28, 2018 7.119 7.500 6.824 7.500 744 +0.75(+11.11%)
Nov 27, 2018 7.400 7.846 6.750 6.750 2,020 -0.38(-5.33%)
Nov 26, 2018 7.300 7.300 6.850 7.130 489 -0.17(-2.33%)
Nov 23, 2018 7.250 7.350 7.250 7.300 480 -0.10(-1.35%)
Nov 21, 2018 7.400 7.400 7.400 0 +0.57(+8.28%)
Nov 20, 2018 6.750 7.344 6.750 6.834 325 +0.05(+0.74%)
Nov 19, 2018 7.850 7.850 6.750 6.784 2,286 -0.72(-9.55%)
Nov 16, 2018 7.700 7.700 7.500 7.500 120 +0.25(+3.45%)
Nov 15, 2018 7.250 7.250 7.250 30 +0.00(+0.00%)
Nov 14, 2018 7.230 7.230 7.250 44 +0.02(+0.28%)
Nov 13, 2018 7.250 7.250 7.050 7.230 163 +0.03(+0.42%)
Nov 12, 2018 7.500 7.500 7.200 7.200 6,283 -0.15(-2.04%)
Nov 09, 2018 7.350 7.350 7.350 7.350 20 +0.00(+0.00%)
Nov 08, 2018 7.900 8.250 7.350 7.350 975 -0.15(-2.00%)
Nov 07, 2018 7.500 7.600 7.250 7.500 2,105 +0.00(+0.00%)
Nov 06, 2018 7.500 7.850 7.500 7.500 2,897 +0.00(+0.00%)
Nov 05, 2018 7.000 8.500 7.000 7.500 4,249 -0.75(-9.09%)
Nov 02, 2018 5.250 9.750 5.250 8.250 3,700 -1.75(-17.50%)
Nov 01, 2018 9.800 10.07 9.800 10.00 5,461 +0.18(+1.82%)
Oct 31, 2018 9.950 9.950 9.500 9.822 416 -0.08(-0.79%)
Oct 30, 2018 10.50 10.50 9.900 9.900 1,581 -0.05(-0.50%)
Oct 29, 2018 9.000 10.80 8.500 9.950 2,879 +2.20(+28.39%)
Oct 26, 2018 9.400 9.550 7.750 7.750 460 -2.25(-22.50%)
Oct 25, 2018 9.900 10.30 9.500 10.00 5,964 +0.54(+5.76%)
Oct 24, 2018 9.000 11.20 9.000 9.455 2,905 -0.99(-9.52%)
Oct 23, 2018 10.50 10.50 10.45 10.45 329 -0.05(-0.48%)
Oct 22, 2018 10.65 10.65 10.50 10.50 2,047 +0.00(+0.00%)
Oct 19, 2018 10.80 10.80 10.50 10.50 2,920 -0.05(-0.47%)
Oct 18, 2018 11.15 11.15 10.55 10.55 2,664 -0.45(-4.09%)
Oct 17, 2018 12.50 12.50 11.00 11.00 1,424 -0.65(-5.58%)
Oct 16, 2018 11.84 11.89 10.55 11.65 1,295 +0.65(+5.91%)
Oct 15, 2018 11.20 11.88 10.55 11.00 1,103 -0.40(-3.51%)
Oct 12, 2018 11.40 11.40 11.40 20 +0.00(+0.00%)
Oct 11, 2018 11.11 12.85 11.05 11.40 3,581 -1.40(-10.94%)
Oct 10, 2018 13.00 13.10 12.65 12.80 2,150 +1.20(+10.34%)
Oct 09, 2018 11.80 11.90 11.55 11.60 1,296 +0.05(+0.43%)
Oct 08, 2018 11.33 11.55 11.33 11.55 111 -0.70(-5.71%)
Oct 05, 2018 11.25 12.25 11.25 12.25 200 -0.15(-1.21%)
Oct 04, 2018 12.45 12.45 12.00 12.40 265 -0.10(-0.80%)
Oct 03, 2018 13.40 13.40 12.23 12.50 787 -0.95(-7.06%)
Oct 02, 2018 11.00 13.50 11.00 13.45 924 +1.95(+16.96%)
Oct 01, 2018 11.29 11.59 11.25 11.50 525 +0.45(+4.07%)
Sep 28, 2018 12.00 12.00 10.20 11.05 6,000 -1.00(-8.30%)
Sep 27, 2018 12.05 12.05 12.05 12.05 1,325 -0.64(-5.04%)
Sep 26, 2018 12.69 12.69 12.69 12.69 260 -0.66(-4.94%)
Sep 25, 2018 12.05 13.35 12.01 13.35 1,009 +0.35(+2.69%)
Sep 24, 2018 13.00 13.45 13.00 13.00 1,109 -0.95(-6.81%)
Sep 21, 2018 12.25 13.95 12.25 13.95 4,780 +1.15(+8.98%)
Sep 20, 2018 11.45 12.90 11.45 12.80 640 +1.34(+11.72%)
Sep 19, 2018 12.00 12.60 10.20 11.46 777 -1.52(-11.70%)
Sep 18, 2018 12.57 12.97 12.57 12.97 141 +0.88(+7.23%)
Sep 17, 2018 13.50 13.50 12.10 12.10 2,643 -1.35(-10.04%)
Sep 14, 2018 13.80 14.00 13.45 13.45 500 -0.30(-2.18%)
Sep 13, 2018 13.03 13.75 13.03 13.75 376 +0.05(+0.36%)
Sep 12, 2018 13.00 13.78 13.00 13.70 280 +0.70(+5.38%)
Sep 11, 2018 13.25 13.80 13.00 13.00 339 +0.00(+0.00%)
Sep 10, 2018 13.10 13.25 13.00 13.00 276 +0.00(+0.00%)
Sep 07, 2018 13.75 14.00 13.00 13.00 1,460 +0.00(+0.00%)
Sep 06, 2018 14.50 14.50 13.00 13.00 5,420 +0.00(+0.00%)
Sep 05, 2018 14.38 14.45 13.00 13.00 2,051 -0.05(-0.38%)
Sep 04, 2018 14.37 14.37 13.05 13.05 52 -0.30(-2.25%)
Aug 31, 2018 13.35 13.35 13.35 0 +0.30(+2.30%)
Aug 30, 2018 13.60 13.75 13.00 13.05 488 -1.45(-10.00%)
Aug 29, 2018 13.70 14.50 13.70 14.50 241 +1.45(+11.11%)
Aug 28, 2018 13.41 13.70 13.05 13.05 219 +0.05(+0.38%)
Aug 27, 2018 13.45 13.69 13.00 13.00 1,053 -0.25(-1.89%)
Aug 24, 2018 13.40 13.50 13.00 13.25 700 +0.20(+1.53%)
Aug 23, 2018 13.50 13.68 13.00 13.05 1,348 -0.45(-3.33%)
Aug 22, 2018 13.20 14.75 12.13 13.50 20,582 -0.40(-2.88%)
Aug 21, 2018 13.50 14.25 11.75 13.90 14,338 -0.10(-0.71%)
Aug 20, 2018 14.00 14.00 13.28 14.00 582 -0.75(-5.08%)
Aug 17, 2018 13.90 14.75 13.88 14.75 5,680 +0.50(+3.51%)
Aug 16, 2018 14.25 14.33 12.45 14.25 10,037 -0.01(-0.07%)
Aug 15, 2018 14.25 14.35 14.25 14.26 1,550 -0.09(-0.63%)
Aug 14, 2018 14.29 14.48 14.29 14.35 80 +0.10(+0.70%)
Aug 13, 2018 14.32 14.49 14.25 14.25 733 -0.40(-2.73%)
Aug 10, 2018 14.75 14.90 14.30 14.65 800 +0.40(+2.81%)
Aug 09, 2018 14.30 14.90 14.25 14.25 2,065 +0.25(+1.79%)
Aug 08, 2018 14.50 14.55 14.00 14.00 2,403 -1.00(-6.67%)
Aug 07, 2018 14.95 15.00 14.50 15.00 17,391 +0.25(+1.69%)
Aug 06, 2018 14.55 15.05 14.55 14.75 956 -0.65(-4.22%)
Aug 03, 2018 14.50 15.50 14.50 15.40 47,720 +0.90(+6.21%)
Aug 02, 2018 14.63 14.63 14.50 14.50 246 +0.00(+0.00%)
Aug 01, 2018 14.75 14.75 14.50 14.50 181 +0.00(+0.00%)
Jul 31, 2018 15.10 15.10 14.50 14.50 3,844 -0.70(-4.61%)
Jul 30, 2018 15.85 15.95 15.20 15.20 5,086 +0.15(+1.00%)
Jul 27, 2018 15.50 15.55 15.05 15.05 3,040 +0.00(+0.00%)
Jul 26, 2018 15.25 15.47 15.05 15.05 2,645 -0.20(-1.31%)
Jul 25, 2018 15.50 15.50 15.25 15.25 1,460 -0.05(-0.33%)
Jul 24, 2018 15.35 15.80 15.30 15.30 1,592 +0.05(+0.33%)
Jul 23, 2018 15.55 15.55 15.25 15.25 6,708 -0.20(-1.29%)
Jul 20, 2018 15.55 16.00 15.00 15.45 20,828 -2.20(-12.46%)
Jul 19, 2018 18.50 18.50 17.65 17.65 2,243 +0.15(+0.86%)
Jul 18, 2018 17.60 17.60 17.50 17.50 770 -0.30(-1.69%)
Jul 17, 2018 17.75 17.80 17.75 17.80 490 -0.29(-1.63%)
Jul 16, 2018 17.55 18.09 17.55 18.09 341 -0.16(-0.85%)
Jul 13, 2018 17.90 18.50 17.60 18.25 2,188 -0.25(-1.35%)
Jul 12, 2018 19.15 19.15 18.50 18.50 391 -0.65(-3.39%)
Jul 11, 2018 19.70 20.33 18.25 19.15 12,395 +0.15(+0.79%)
Jul 10, 2018 19.30 19.85 18.61 19.00 2,992 -0.20(-1.04%)
Jul 09, 2018 18.50 19.89 18.33 19.20 5,245 +0.85(+4.63%)
Jul 06, 2018 17.96 18.93 17.80 18.35 2,401 +0.11(+0.59%)
Jul 05, 2018 17.55 19.25 17.55 18.24 2,788 +0.74(+4.24%)
Jul 03, 2018 17.50 17.50 17.50 0 -0.10(-0.57%)
Jul 02, 2018 18.00 18.25 17.50 17.60 422 +0.10(+0.57%)
Jun 29, 2018 17.56 17.56 17.50 17.50 367 -0.70(-3.85%)
Jun 28, 2018 18.30 18.39 17.64 18.20 762 -0.10(-0.55%)
Jun 27, 2018 18.40 18.44 18.30 18.30 618 -0.20(-1.08%)
Jun 26, 2018 18.40 18.90 18.40 18.50 635 -0.65(-3.39%)
Jun 25, 2018 19.50 19.50 18.65 19.15 3,947 +0.40(+2.13%)
Jun 22, 2018 17.75 19.00 17.75 18.75 6,167 +1.00(+5.63%)
Jun 21, 2018 18.00 18.15 17.50 17.75 2,481 -0.45(-2.47%)
Jun 20, 2018 17.60 18.45 17.50 18.20 564 +0.75(+4.30%)
Jun 19, 2018 17.75 18.75 17.45 17.45 1,593 -0.70(-3.86%)
Jun 18, 2018 16.50 18.50 16.50 18.15 6,384 +1.70(+10.33%)
Jun 15, 2018 16.50 16.50 16.00 16.45 1,097 +0.25(+1.54%)
Jun 14, 2018 16.10 16.55 15.75 16.20 1,783 +0.20(+1.25%)
Jun 13, 2018 15.55 16.30 15.50 16.00 1,431 -0.30(-1.84%)
Jun 12, 2018 15.40 16.30 15.25 16.30 2,384 +1.25(+8.31%)
Jun 11, 2018 15.00 15.05 15.00 15.05 178 +0.05(+0.33%)
Jun 08, 2018 16.35 16.35 15.00 15.00 3,757 -0.65(-4.15%)
Jun 07, 2018 15.55 16.73 15.55 15.65 1,798 +0.15(+0.97%)
Jun 06, 2018 16.25 16.25 14.65 15.50 1,270 -0.50(-3.12%)
Jun 05, 2018 15.85 16.65 15.75 16.00 973 -0.25(-1.54%)
Jun 04, 2018 16.05 16.75 16.05 16.25 2,684 +0.10(+0.62%)
Jun 01, 2018 16.22 16.25 15.85 16.15 553 +0.45(+2.87%)
May 30, 2018 15.70 15.70 15.70 30 -0.25(-1.57%)
May 29, 2018 16.40 16.45 15.78 15.95 417 -0.12(-0.78%)
May 25, 2018 16.07 16.07 16.07 0 -0.38(-2.28%)
May 24, 2018 15.63 16.45 15.20 16.45 2,349 +0.50(+3.13%)
May 23, 2018 16.47 16.47 15.59 15.95 470 -0.10(-0.62%)
May 22, 2018 15.85 16.64 15.85 16.05 948 +0.08(+0.47%)
May 21, 2018 16.15 16.68 15.95 15.97 1,535 -0.22(-1.39%)
May 18, 2018 15.41 16.25 15.41 16.20 2,449 +0.80(+5.19%)
May 17, 2018 15.75 16.15 15.05 15.40 830 -0.05(-0.32%)
May 16, 2018 17.00 18.20 14.80 15.45 15,683 -0.50(-3.13%)
May 15, 2018 16.50 16.95 15.15 15.95 2,793 -0.05(-0.31%)
May 14, 2018 16.35 17.40 15.65 16.00 1,704 -0.40(-2.44%)
May 11, 2018 16.35 16.55 15.60 16.40 501 +0.85(+5.47%)
May 10, 2018 14.30 16.70 14.20 15.55 14,998 +1.15(+7.99%)
May 09, 2018 15.55 15.55 13.85 14.40 7,416 -0.67(-4.48%)
May 08, 2018 15.07 16.00 15.00 15.07 1,633 -0.93(-5.78%)
May 07, 2018 16.25 16.25 15.15 16.00 6,045 -0.25(-1.54%)
May 04, 2018 16.28 16.70 16.25 16.25 2,226 +0.25(+1.56%)
May 03, 2018 15.75 17.00 15.30 16.00 8,515 -1.00(-5.88%)
May 02, 2018 17.25 17.31 16.61 17.00 11,884 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.