Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.030 9.300 8.950 9.260 70,247 +0.24(+2.66%)
Apr 27, 2018 9.010 9.130 8.945 9.020 99,220 +0.03(+0.33%)
Apr 26, 2018 8.640 9.060 8.600 8.990 88,564 +0.36(+4.17%)
Apr 25, 2018 8.950 8.975 8.570 8.630 123,007 -0.32(-3.58%)
Apr 24, 2018 9.290 9.310 8.810 8.950 106,799 -0.32(-3.45%)
Apr 23, 2018 9.190 9.320 9.080 9.270 97,881 +0.10(+1.09%)
Apr 20, 2018 9.160 9.350 9.068 9.170 52,953 +0.04(+0.44%)
Apr 19, 2018 9.370 9.590 9.040 9.130 92,443 -0.26(-2.77%)
Apr 18, 2018 9.480 9.650 9.250 9.390 82,441 -0.12(-1.26%)
Apr 17, 2018 9.240 9.640 9.110 9.510 111,373 +0.32(+3.48%)
Apr 16, 2018 9.260 9.280 8.905 9.190 89,329 -0.03(-0.33%)
Apr 13, 2018 9.470 9.650 9.100 9.220 86,520 -0.20(-2.12%)
Apr 12, 2018 9.220 9.490 9.005 9.420 170,543 +0.16(+1.73%)
Apr 11, 2018 9.060 9.610 9.060 9.260 92,946 +0.18(+1.98%)
Apr 10, 2018 8.720 9.308 8.715 9.080 161,052 +0.41(+4.73%)
Apr 09, 2018 8.760 9.000 8.607 8.670 141,182 +0.06(+0.70%)
Apr 06, 2018 8.770 8.870 8.510 8.610 87,850 -0.20(-2.27%)
Apr 05, 2018 8.920 9.180 8.750 8.810 117,389 -0.06(-0.68%)
Apr 04, 2018 8.720 9.020 8.480 8.870 166,075 +0.05(+0.57%)
Apr 03, 2018 8.980 9.250 8.710 8.820 127,424 -0.11(-1.23%)
Apr 02, 2018 9.180 9.300 8.660 8.930 203,558 -0.27(-2.93%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.21(+2.34%)
Mar 28, 2018 9.240 9.300 8.620 8.990 180,296 -0.26(-2.81%)
Mar 27, 2018 9.910 9.960 9.200 9.250 189,388 -0.69(-6.94%)
Mar 26, 2018 10.18 10.18 9.820 9.940 119,844 -0.18(-1.78%)
Mar 23, 2018 10.09 10.43 10.01 10.12 98,806 +0.06(+0.60%)
Mar 22, 2018 10.08 10.45 10.00 10.06 126,525 -0.10(-0.98%)
Mar 21, 2018 10.37 10.67 10.10 10.16 123,344 -0.24(-2.31%)
Mar 20, 2018 10.41 10.61 10.23 10.40 78,812 -0.02(-0.19%)
Mar 19, 2018 10.09 10.47 9.865 10.42 166,692 +0.25(+2.46%)
Mar 16, 2018 10.10 10.31 9.600 10.17 511,704 +0.11(+1.09%)
Mar 15, 2018 11.25 11.25 9.970 10.06 182,572 -0.46(-4.37%)
Mar 14, 2018 10.56 10.98 10.51 10.52 130,557 -0.01(-0.09%)
Mar 13, 2018 10.59 10.70 10.31 10.53 168,147 -0.02(-0.19%)
Mar 12, 2018 9.800 11.60 9.430 10.55 539,035 -0.43(-3.92%)
Mar 09, 2018 11.29 11.29 10.81 10.98 202,418 -0.28(-2.49%)
Mar 08, 2018 11.39 11.56 11.05 11.26 174,124 -0.07(-0.62%)
Mar 07, 2018 11.44 11.33 193,290 +0.10(+0.89%)
Mar 06, 2018 11.42 11.70 11.05 11.23 169,936 -0.23(-2.01%)
Mar 05, 2018 11.23 11.74 11.15 11.46 135,745 +0.18(+1.60%)
Mar 02, 2018 11.01 11.51 10.88 11.28 113,734 +0.23(+2.08%)
Mar 01, 2018 11.10 11.29 10.37 11.05 211,679 -0.07(-0.63%)
Feb 28, 2018 11.15 11.44 11.10 11.12 137,737 -0.01(-0.09%)
Feb 27, 2018 11.52 11.87 11.10 11.13 155,000 -0.44(-3.80%)
Feb 26, 2018 11.51 11.85 11.25 11.57 84,472 +0.06(+0.52%)
Feb 23, 2018 11.43 11.51 11.04 11.51 116,891 +0.17(+1.50%)
Feb 22, 2018 11.27 11.34 94,654 -0.05(-0.44%)
Feb 21, 2018 11.99 12.48 11.31 11.39 156,834 -0.54(-4.53%)
Feb 20, 2018 12.34 12.58 11.85 11.93 94,374 -0.46(-3.71%)
Feb 16, 2018 12.39 12.39 12.39 0 -0.31(-2.44%)
Feb 15, 2018 13.71 13.95 12.21 12.70 262,024 -0.71(-5.29%)
Feb 14, 2018 12.37 13.71 12.09 13.41 192,951 +0.91(+7.28%)
Feb 13, 2018 11.85 12.53 11.77 12.50 126,437 +0.65(+5.49%)
Feb 12, 2018 11.78 12.37 11.76 11.85 199,852 +0.15(+1.28%)
Feb 09, 2018 11.72 11.84 11.08 11.70 148,925 +0.10(+0.86%)
Feb 08, 2018 11.79 11.94 11.58 11.60 101,305 -0.21(-1.78%)
Feb 07, 2018 11.85 12.07 11.64 11.81 137,452 +0.04(+0.34%)
Feb 06, 2018 11.14 11.99 11.14 11.77 158,554 +0.22(+1.90%)
Feb 05, 2018 11.38 11.57 11.21 11.55 93,417 +0.10(+0.87%)
Feb 02, 2018 11.76 11.76 11.29 11.45 120,571 -0.41(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.