Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.810 -0.070 (-3.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.370 1.445 1.330 1.340 700,810 -0.03(-2.19%)
Apr 28, 2022 1.400 1.410 1.300 1.370 944,277 +0.01(+0.74%)
Apr 27, 2022 1.390 1.430 1.360 1.360 531,633 -0.04(-2.86%)
Apr 26, 2022 1.500 1.500 1.390 1.400 673,679 -0.09(-6.04%)
Apr 25, 2022 1.460 1.520 1.423 1.490 459,831 +0.00(+0.00%)
Apr 22, 2022 1.520 1.530 1.450 1.490 454,439 -0.02(-1.32%)
Apr 21, 2022 1.660 1.660 1.500 1.510 617,136 -0.10(-6.21%)
Apr 20, 2022 1.660 1.670 1.600 1.610 617,962 -0.03(-1.83%)
Apr 19, 2022 1.600 1.695 1.580 1.640 412,942 +0.04(+2.50%)
Apr 18, 2022 1.720 1.720 1.580 1.600 669,417 -0.09(-5.33%)
Apr 14, 2022 1.740 1.750 1.680 1.690 395,626 -0.05(-2.87%)
Apr 13, 2022 1.700 1.770 1.700 1.740 486,615 +0.04(+2.35%)
Apr 12, 2022 1.720 1.790 1.690 1.700 790,450 -0.04(-2.30%)
Apr 11, 2022 1.760 1.780 1.700 1.740 653,913 -0.06(-3.33%)
Apr 08, 2022 1.820 1.870 1.760 1.800 422,402 -0.06(-3.23%)
Apr 07, 2022 1.920 1.920 1.765 1.860 686,859 -0.03(-1.59%)
Apr 06, 2022 1.950 1.950 1.810 1.890 681,853 -0.08(-4.06%)
Apr 05, 2022 2.050 2.075 1.930 1.970 564,858 -0.07(-3.43%)
Apr 04, 2022 1.930 2.040 1.930 2.040 696,965 +0.12(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.