Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.220 9.290 8.920 8.950 65,105 -0.30(-3.24%)
Apr 29, 2010 9.240 9.410 9.100 9.250 134,330 +0.05(+0.54%)
Apr 28, 2010 9.000 9.300 8.980 9.200 234,514 +0.22(+2.45%)
Apr 27, 2010 9.160 9.160 8.930 8.980 87,185 -0.21(-2.29%)
Apr 26, 2010 9.410 9.500 9.140 9.190 97,805 -0.26(-2.75%)
Apr 23, 2010 8.980 9.500 8.950 9.450 126,317 +0.50(+5.59%)
Apr 22, 2010 8.830 9.020 8.830 8.950 57,061 +0.12(+1.36%)
Apr 21, 2010 8.990 8.990 8.820 8.830 50,554 -0.13(-1.45%)
Apr 20, 2010 9.000 9.030 8.930 8.960 59,057 +0.08(+0.90%)
Apr 19, 2010 8.970 9.000 8.880 8.880 73,166 -0.11(-1.22%)
Apr 16, 2010 8.970 9.000 8.950 8.990 70,508 +0.01(+0.11%)
Apr 15, 2010 9.000 9.020 8.860 8.980 109,945 -0.02(-0.22%)
Apr 14, 2010 9.070 9.130 8.980 9.000 102,516 -0.05(-0.55%)
Apr 13, 2010 9.300 9.340 8.980 9.050 142,275 -0.26(-2.79%)
Apr 12, 2010 9.350 9.410 9.310 9.310 95,052 -0.08(-0.85%)
Apr 09, 2010 9.410 9.520 9.230 9.390 71,646 -0.04(-0.42%)
Apr 08, 2010 9.330 9.500 9.300 9.430 41,976 +0.10(+1.07%)
Apr 07, 2010 9.320 9.510 9.310 9.330 95,933 -0.06(-0.64%)
Apr 06, 2010 9.270 9.490 9.200 9.390 96,711 +0.10(+1.08%)
Apr 05, 2010 9.500 9.500 9.050 9.290 141,139 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.