Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 2.420 0 -0.13(-5.10%)
Feb 28, 2022 2.570 2.689 2.520 2.550 338,312 -0.01(-0.39%)
Feb 25, 2022 2.690 2.680 2.530 2.560 533,248 -0.17(-6.23%)
Feb 24, 2022 2.170 2.800 2.100 2.730 1,074,517 +0.34(+14.23%)
Feb 23, 2022 2.520 2.598 2.360 2.390 175,351 -0.12(-4.78%)
Feb 22, 2022 2.550 2.610 2.480 2.510 276,719 -0.08(-3.09%)
Feb 18, 2022 2.590 0 -0.15(-5.47%)
Feb 17, 2022 2.800 2.820 2.690 2.740 240,267 -0.07(-2.49%)
Feb 16, 2022 2.800 2.890 2.690 2.810 242,472 +0.01(+0.36%)
Feb 15, 2022 2.700 2.820 2.680 2.800 163,889 +0.15(+5.66%)
Feb 14, 2022 2.720 2.850 2.630 2.650 218,244 -0.07(-2.57%)
Feb 11, 2022 2.920 2.960 2.700 2.720 412,130 -0.18(-6.21%)
Feb 10, 2022 2.900 3.170 2.875 2.900 453,728 -0.10(-3.33%)
Feb 09, 2022 2.930 3.078 2.900 3.000 587,860 +0.05(+1.69%)
Feb 08, 2022 3.010 3.120 2.820 2.950 796,103 -0.10(-3.28%)
Feb 07, 2022 3.000 3.190 2.970 3.050 624,713 +0.11(+3.74%)
Feb 04, 2022 2.760 3.090 2.740 2.940 1,697,763 +0.22(+8.09%)
Feb 03, 2022 2.710 2.720 220,242 -0.13(-4.56%)
Feb 02, 2022 3.000 3.000 2.710 2.850 663,963 -0.12(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.