Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.610 2.740 2.610 2.650 83,800 +0.03(+1.15%)
Apr 29, 2021 2.810 2.880 2.600 2.620 236,409 -0.16(-5.76%)
Apr 28, 2021 2.770 2.840 2.650 2.780 246,613 +0.00(+0.00%)
Apr 27, 2021 2.810 2.890 2.760 2.780 338,507 -0.03(-1.07%)
Apr 26, 2021 2.810 2.930 2.790 2.810 334,396 -0.04(-1.40%)
Apr 23, 2021 2.840 2.970 2.750 2.850 902,800 +0.07(+2.52%)
Apr 22, 2021 2.700 2.850 2.660 2.780 599,797 -0.02(-0.71%)
Apr 21, 2021 2.510 2.820 2.380 2.800 1,670,735 +0.15(+5.66%)
Apr 20, 2021 2.730 3.140 2.530 2.650 22,800,092 +0.17(+6.85%)
Apr 19, 2021 2.350 2.930 2.250 2.480 5,539,782 +0.07(+2.90%)
Apr 16, 2021 2.350 2.436 2.240 2.410 227,700 +0.10(+4.33%)
Apr 15, 2021 2.540 2.550 2.300 2.310 390,119 -0.23(-9.06%)
Apr 14, 2021 2.600 2.720 2.450 2.540 468,686 -0.06(-2.31%)
Apr 13, 2021 2.730 2.730 2.500 2.600 537,089 -0.13(-4.76%)
Apr 12, 2021 3.080 3.080 2.680 2.730 810,644 -0.16(-5.54%)
Apr 09, 2021 2.900 3.000 2.810 2.890 542,000 -0.07(-2.36%)
Apr 08, 2021 2.820 3.080 2.750 2.960 487,365 +0.15(+5.34%)
Apr 07, 2021 3.050 3.050 2.780 2.810 231,896 -0.30(-9.65%)
Apr 06, 2021 2.880 3.340 2.870 3.110 1,171,452 +0.18(+6.14%)
Apr 05, 2021 2.950 3.050 2.840 2.930 134,438 -0.04(-1.35%)
Apr 01, 2021 2.930 2.990 2.850 2.970 91,400 +0.15(+5.32%)
Mar 31, 2021 2.720 2.900 2.710 2.820 242,835 +0.09(+3.30%)
Mar 30, 2021 2.780 2.790 2.560 2.730 217,125 -0.07(-2.50%)
Mar 29, 2021 2.960 3.010 2.800 2.800 97,395 -0.22(-7.28%)
Mar 26, 2021 3.060 3.145 2.910 3.020 106,600 -0.01(-0.33%)
Mar 25, 2021 2.850 3.090 2.770 3.030 128,712 +0.06(+2.02%)
Mar 24, 2021 3.140 3.260 2.950 2.970 158,764 -0.11(-3.57%)
Mar 23, 2021 3.410 3.460 3.080 3.080 290,718 -0.40(-11.49%)
Mar 22, 2021 3.670 3.760 3.390 3.480 351,617 -0.27(-7.20%)
Mar 19, 2021 3.550 3.900 3.510 3.750 551,600 +0.23(+6.53%)
Mar 18, 2021 3.560 3.800 3.480 3.520 306,433 -0.05(-1.40%)
Mar 17, 2021 3.540 3.700 3.320 3.570 369,565 -0.10(-2.72%)
Mar 16, 2021 3.660 3.970 3.550 3.670 1,402,029 +0.01(+0.27%)
Mar 15, 2021 3.790 3.870 3.610 3.660 653,497 -0.14(-3.68%)
Mar 12, 2021 3.870 4.020 3.680 3.800 1,753,500 -0.20(-5.00%)
Mar 11, 2021 3.730 4.150 3.640 4.000 1,401,039 +0.27(+7.24%)
Mar 10, 2021 4.790 4.800 3.570 3.730 6,117,133 +0.19(+5.37%)
Mar 09, 2021 3.040 3.860 2.920 3.540 5,703,058 +0.54(+18.00%)
Mar 08, 2021 2.830 3.200 2.750 3.000 1,111,027 +0.22(+7.91%)
Mar 05, 2021 2.680 2.980 2.300 2.780 2,700,900 +0.13(+4.91%)
Mar 04, 2021 3.060 3.180 2.500 2.650 438,620 -0.51(-16.14%)
Mar 03, 2021 3.550 3.580 3.080 3.160 275,184 -0.39(-10.99%)
Mar 02, 2021 3.640 3.730 3.450 3.550 120,687 -0.07(-1.93%)
Mar 01, 2021 3.520 3.650 3.480 3.620 176,741 +0.19(+5.54%)
Feb 26, 2021 3.730 3.800 3.400 3.430 260,300 -0.28(-7.55%)
Feb 25, 2021 4.050 4.100 3.570 3.710 771,638 -0.29(-7.25%)
Feb 24, 2021 3.970 4.290 3.970 4.000 788,392 +0.03(+0.76%)
Feb 23, 2021 3.800 4.170 3.580 3.970 1,204,600 -0.38(-8.74%)
Feb 22, 2021 4.390 4.890 4.260 4.350 1,217,467 +0.02(+0.46%)
Feb 19, 2021 4.240 4.490 4.200 4.330 755,600 +0.01(+0.23%)
Feb 18, 2021 4.190 4.480 4.140 4.320 777,449 +0.18(+4.35%)
Feb 17, 2021 4.470 4.580 4.100 4.140 888,497 -0.38(-8.41%)
Feb 16, 2021 4.770 5.040 4.430 4.520 773,449 -0.28(-5.83%)
Feb 12, 2021 4.690 4.850 4.650 4.800 798,000 +0.12(+2.56%)
Feb 11, 2021 5.050 5.100 4.620 4.680 1,198,459 -0.47(-9.13%)
Feb 10, 2021 5.000 5.850 4.420 5.150 5,150,624 +0.48(+10.28%)
Feb 09, 2021 5.230 5.260 4.580 4.670 1,594,911 -0.16(-3.31%)
Feb 08, 2021 4.400 5.100 4.300 4.830 2,182,896 +0.55(+12.85%)
Feb 05, 2021 4.380 4.480 4.164 4.280 733,800 -0.09(-2.06%)
Feb 04, 2021 4.350 4.690 4.170 4.370 1,069,222 +0.01(+0.23%)
Feb 03, 2021 4.270 4.460 4.150 4.360 622,411 +0.21(+5.06%)
Feb 02, 2021 4.490 4.700 3.980 4.150 1,374,390 -0.39(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.