Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.150 -0.210 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.250 8.666 8.200 8.470 35,753 +0.22(+2.67%)
Apr 28, 2022 8.250 8.370 8.145 8.250 24,942 +0.00(+0.00%)
Apr 27, 2022 8.150 8.370 8.125 8.250 41,243 +0.10(+1.23%)
Apr 26, 2022 8.150 8.200 8.060 8.150 54,258 -0.02(-0.24%)
Apr 25, 2022 7.820 8.350 7.740 8.170 60,689 +0.27(+3.42%)
Apr 22, 2022 8.200 8.200 7.870 7.900 52,603 -0.30(-3.66%)
Apr 21, 2022 8.520 8.570 8.150 8.200 31,823 -0.31(-3.64%)
Apr 20, 2022 8.640 8.660 8.365 8.510 73,837 -0.18(-2.07%)
Apr 19, 2022 8.730 8.820 8.510 8.690 60,399 -0.06(-0.69%)
Apr 18, 2022 8.200 8.980 7.986 8.750 156,737 +0.43(+5.17%)
Apr 14, 2022 7.640 8.350 7.410 8.320 1,318,657 +1.32(+18.86%)
Apr 13, 2022 7.020 7.120 6.900 7.000 288,326 +0.07(+1.01%)
Apr 12, 2022 7.110 7.205 6.790 6.930 44,023 -0.18(-2.53%)
Apr 11, 2022 7.120 7.232 7.010 7.110 33,341 -0.05(-0.70%)
Apr 08, 2022 7.320 7.320 7.000 7.160 29,420 -0.02(-0.28%)
Apr 07, 2022 7.300 7.330 7.000 7.180 44,628 -0.12(-1.64%)
Apr 06, 2022 7.470 7.540 7.150 7.300 64,282 -0.30(-3.95%)
Apr 05, 2022 7.650 7.730 7.400 7.600 53,224 -0.04(-0.52%)
Apr 04, 2022 7.650 7.740 7.500 7.640 56,211 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.