Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.860 7.940 7.800 7.820 6,200 +0.00(+0.00%)
Apr 28, 2005 8.250 8.270 7.820 7.820 13,800 -0.35(-4.28%)
Apr 27, 2005 7.900 8.200 7.900 8.170 15,100 +0.22(+2.77%)
Apr 26, 2005 7.870 7.950 7.800 7.950 35,500 +0.05(+0.63%)
Apr 25, 2005 8.050 8.100 7.850 7.900 27,400 -0.16(-1.99%)
Apr 22, 2005 8.080 8.080 7.950 8.060 31,200 -0.12(-1.47%)
Apr 21, 2005 7.820 8.350 7.820 8.180 22,700 +0.38(+4.87%)
Apr 20, 2005 9.030 9.030 7.650 7.800 75,700 -1.18(-13.14%)
Apr 19, 2005 8.600 8.980 8.500 8.980 30,500 +0.50(+5.90%)
Apr 18, 2005 8.150 8.480 8.150 8.480 14,300 +0.23(+2.79%)
Apr 15, 2005 7.760 8.250 7.750 8.250 15,900 +0.39(+4.96%)
Apr 14, 2005 7.800 7.950 7.780 7.860 9,900 -0.09(-1.13%)
Apr 13, 2005 7.910 7.950 7.600 7.950 20,300 -0.01(-0.13%)
Apr 12, 2005 7.850 8.000 7.600 7.960 49,300 +0.07(+0.89%)
Apr 11, 2005 8.200 8.230 7.720 7.890 73,500 -0.32(-3.90%)
Apr 08, 2005 8.200 8.210 8.200 8.210 1,600 -0.11(-1.32%)
Apr 07, 2005 8.650 8.650 8.240 8.320 28,500 -0.38(-4.37%)
Apr 06, 2005 8.750 8.800 8.550 8.700 15,900 -0.07(-0.80%)
Apr 05, 2005 8.750 9.300 8.700 8.770 67,400 +0.04(+0.46%)
Apr 04, 2005 8.750 8.750 8.350 8.730 28,400 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.