Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.440 3.650 3.440 3.520 87,372 +0.02(+0.57%)
Apr 28, 2022 3.600 3.675 3.280 3.500 126,856 -0.04(-1.13%)
Apr 27, 2022 3.550 3.680 3.430 3.540 119,000 -0.03(-0.84%)
Apr 26, 2022 3.810 3.810 3.570 3.570 62,255 -0.26(-6.79%)
Apr 25, 2022 3.710 3.950 3.691 3.830 119,169 +0.03(+0.79%)
Apr 22, 2022 3.950 4.050 3.545 3.800 254,008 -0.10(-2.56%)
Apr 21, 2022 4.150 4.150 3.780 3.900 133,804 -0.18(-4.41%)
Apr 20, 2022 4.290 4.394 4.006 4.080 93,512 -0.21(-4.90%)
Apr 19, 2022 4.250 4.428 4.220 4.290 67,757 +0.07(+1.66%)
Apr 18, 2022 4.690 4.750 4.180 4.220 196,030 -0.44(-9.44%)
Apr 14, 2022 4.400 4.720 4.330 4.660 141,671 +0.33(+7.62%)
Apr 13, 2022 4.410 4.520 4.305 4.330 74,312 -0.08(-1.81%)
Apr 12, 2022 4.470 4.570 4.260 4.410 133,449 +0.00(+0.00%)
Apr 11, 2022 4.450 4.510 4.200 4.410 165,997 -0.03(-0.68%)
Apr 08, 2022 4.710 4.810 4.410 4.440 149,821 -0.29(-6.13%)
Apr 07, 2022 4.760 4.980 4.601 4.730 261,730 +0.00(+0.00%)
Apr 06, 2022 5.010 5.100 4.600 4.730 288,254 -0.39(-7.62%)
Apr 05, 2022 5.350 5.840 4.920 5.120 555,432 -0.35(-6.40%)
Apr 04, 2022 5.240 5.850 5.180 5.470 579,104 +0.29(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.