Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.36 -0.37 (-3.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.340 5.390 5.265 5.290 482,241 -0.04(-0.75%)
Apr 27, 2017 5.310 5.390 5.170 5.330 784,312 +0.01(+0.19%)
Apr 26, 2017 5.410 5.495 5.310 5.320 725,108 -0.10(-1.85%)
Apr 25, 2017 5.330 5.480 5.265 5.420 1,238,395 +0.15(+2.85%)
Apr 24, 2017 5.210 5.310 5.150 5.270 748,716 +0.15(+2.93%)
Apr 21, 2017 5.110 5.180 5.080 5.120 558,194 +0.00(+0.00%)
Apr 20, 2017 5.180 5.259 5.110 5.120 523,529 -0.04(-0.78%)
Apr 19, 2017 5.200 5.390 5.120 5.160 845,193 -0.03(-0.58%)
Apr 18, 2017 5.250 5.250 5.070 5.190 1,132,506 -0.11(-2.08%)
Apr 17, 2017 5.240 5.330 5.205 5.300 670,585 +0.07(+1.34%)
Apr 13, 2017 5.320 5.390 5.180 5.230 711,998 -0.10(-1.88%)
Apr 12, 2017 5.440 5.470 5.300 5.330 812,426 -0.13(-2.38%)
Apr 11, 2017 5.600 5.610 5.280 5.460 1,145,211 -0.08(-1.44%)
Apr 10, 2017 5.310 5.620 5.210 5.540 1,241,395 +0.20(+3.75%)
Apr 07, 2017 5.160 5.340 5.040 5.340 824,045 +0.16(+3.09%)
Apr 06, 2017 5.020 5.180 4.950 5.180 976,827 +0.15(+2.98%)
Apr 05, 2017 5.270 5.345 5.010 5.030 784,672 -0.19(-3.64%)
Apr 04, 2017 5.250 5.300 5.180 5.220 971,003 -0.06(-1.14%)
Apr 03, 2017 5.370 5.370 5.170 5.280 855,577 -0.12(-2.22%)
Mar 31, 2017 5.230 5.430 5.230 5.400 1,252,077 +0.18(+3.45%)
Mar 30, 2017 5.270 5.295 5.150 5.220 737,824 -0.04(-0.76%)
Mar 29, 2017 5.060 5.295 5.040 5.260 747,931 +0.18(+3.54%)
Mar 28, 2017 4.910 5.090 4.910 5.080 817,063 +0.14(+2.83%)
Mar 27, 2017 4.880 4.980 4.860 4.940 811,204 +0.03(+0.61%)
Mar 24, 2017 4.850 4.990 4.820 4.910 937,395 +0.07(+1.45%)
Mar 23, 2017 4.980 5.040 4.820 4.840 882,579 -0.14(-2.81%)
Mar 22, 2017 5.050 5.100 4.850 4.980 1,731,021 +0.18(+3.75%)
Mar 21, 2017 4.920 4.990 4.800 4.800 965,999 -0.10(-2.04%)
Mar 20, 2017 4.930 4.950 4.820 4.900 885,322 -0.05(-1.01%)
Mar 17, 2017 5.100 5.110 4.920 4.950 1,597,042 -0.15(-2.94%)
Mar 16, 2017 5.010 5.180 4.980 5.100 1,019,585 +0.10(+2.00%)
Mar 15, 2017 4.900 5.010 4.850 5.000 892,204 +0.11(+2.25%)
Mar 14, 2017 4.930 4.948 4.790 4.890 1,145,168 -0.07(-1.41%)
Mar 13, 2017 5.060 5.070 4.920 4.960 1,408,286 -0.10(-1.98%)
Mar 10, 2017 5.300 5.300 5.040 5.060 1,860,677 -0.18(-3.44%)
Mar 09, 2017 5.020 5.490 5.000 5.240 3,285,509 +0.00(+0.00%)
Mar 08, 2017 5.400 5.470 5.160 5.240 2,559,310 -0.03(-0.57%)
Mar 07, 2017 5.300 5.351 5.190 5.270 1,354,897 +0.02(+0.38%)
Mar 06, 2017 5.410 5.410 5.210 5.250 1,394,781 -0.16(-2.96%)
Mar 03, 2017 5.500 5.630 5.400 5.410 1,000,099 -0.07(-1.28%)
Mar 02, 2017 5.600 5.700 5.450 5.480 1,023,100 -0.14(-2.49%)
Mar 01, 2017 5.750 5.800 5.510 5.620 1,451,021 -0.07(-1.23%)
Feb 28, 2017 5.900 5.920 5.670 5.690 759,267 -0.23(-3.89%)
Feb 27, 2017 5.850 5.950 5.806 5.920 1,003,591 +0.07(+1.20%)
Feb 24, 2017 5.850 5.950 5.810 5.850 559,884 -0.06(-1.02%)
Feb 23, 2017 5.840 5.980 5.810 5.910 754,236 +0.08(+1.37%)
Feb 22, 2017 6.000 6.000 5.720 5.830 1,211,676 -0.19(-3.16%)
Feb 21, 2017 6.000 6.140 5.930 6.020 1,624,437 +0.06(+1.01%)
Feb 17, 2017 5.960 5.960 5.960 0 -0.08(-1.32%)
Feb 16, 2017 6.150 6.150 5.930 6.040 841,275 -0.13(-2.11%)
Feb 15, 2017 6.020 6.180 5.960 6.170 907,548 +0.13(+2.15%)
Feb 14, 2017 6.040 6.060 5.900 6.040 843,888 -0.02(-0.33%)
Feb 13, 2017 6.030 6.150 6.010 6.060 627,066 +0.07(+1.17%)
Feb 10, 2017 5.790 6.080 5.760 5.990 1,384,992 +0.26(+4.54%)
Feb 09, 2017 5.760 5.780 5.700 5.730 621,932 -0.01(-0.17%)
Feb 08, 2017 5.570 5.790 5.530 5.740 739,193 +0.15(+2.68%)
Feb 07, 2017 5.570 5.630 5.500 5.590 333,739 +0.02(+0.36%)
Feb 06, 2017 5.610 5.610 5.480 5.570 479,393 -0.09(-1.59%)
Feb 03, 2017 5.520 5.660 5.500 5.660 712,354 +0.15(+2.72%)
Feb 02, 2017 5.530 5.589 5.450 5.510 582,293 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.