Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.520 +0.090 (+0.95%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.920 8.970 8.710 8.840 478,816 -0.26(-2.86%)
Apr 29, 2020 9.250 9.260 8.970 9.100 469,851 +0.05(+0.55%)
Apr 28, 2020 8.450 9.130 8.305 9.050 587,341 +0.79(+9.56%)
Apr 27, 2020 7.940 8.370 7.870 8.260 398,966 +0.46(+5.90%)
Apr 24, 2020 7.820 7.870 7.550 7.800 279,500 -0.01(-0.13%)
Apr 23, 2020 7.720 7.970 7.710 7.810 232,877 +0.11(+1.43%)
Apr 22, 2020 7.700 7.780 7.600 7.700 291,763 +0.15(+1.99%)
Apr 21, 2020 7.520 7.700 7.420 7.550 357,767 -0.16(-2.08%)
Apr 20, 2020 7.870 8.000 7.620 7.710 286,386 -0.31(-3.87%)
Apr 17, 2020 7.720 8.080 7.700 8.020 352,000 +0.48(+6.44%)
Apr 16, 2020 7.910 7.960 7.480 7.535 396,477 -0.34(-4.38%)
Apr 15, 2020 8.070 8.200 7.800 7.880 510,451 -0.35(-4.25%)
Apr 14, 2020 8.700 8.850 8.200 8.230 455,805 -0.33(-3.86%)
Apr 13, 2020 8.770 8.920 8.430 8.560 581,991 -0.19(-2.17%)
Apr 09, 2020 8.320 8.840 8.270 8.750 474,700 +0.48(+5.80%)
Apr 08, 2020 7.890 8.300 7.730 8.270 371,110 +0.46(+5.89%)
Apr 07, 2020 7.890 8.120 7.730 7.810 650,403 +0.04(+0.51%)
Apr 06, 2020 7.970 8.060 7.640 7.770 488,594 +0.01(+0.13%)
Apr 03, 2020 7.820 7.870 7.530 7.760 367,900 -0.15(-1.90%)
Apr 02, 2020 7.910 8.070 7.635 7.910 525,913 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.