Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.600 7.720 7.330 7.720 95,496 -0.06(-0.77%)
Apr 27, 2007 8.150 8.208 7.560 7.780 43,828 -0.40(-4.89%)
Apr 26, 2007 8.400 8.400 8.020 8.180 35,097 -0.13(-1.56%)
Apr 25, 2007 8.300 8.390 8.050 8.310 118,793 +0.11(+1.34%)
Apr 24, 2007 7.820 8.320 7.820 8.200 121,591 +0.27(+3.47%)
Apr 23, 2007 7.540 8.100 7.452 7.925 125,152 +0.52(+7.09%)
Apr 20, 2007 7.350 7.500 7.280 7.400 47,724 +0.10(+1.37%)
Apr 19, 2007 7.230 7.360 7.190 7.300 79,812 +0.08(+1.11%)
Apr 18, 2007 7.190 7.290 7.190 7.220 29,504 -0.05(-0.69%)
Apr 17, 2007 7.200 7.290 7.130 7.270 85,979 +0.12(+1.68%)
Apr 16, 2007 7.230 7.330 7.110 7.150 148,304 -0.05(-0.69%)
Apr 13, 2007 7.350 7.360 7.180 7.200 39,970 -0.09(-1.23%)
Apr 12, 2007 7.100 7.390 7.100 7.290 57,485 -0.05(-0.68%)
Apr 11, 2007 7.410 7.470 7.250 7.340 208,017 -0.12(-1.61%)
Apr 10, 2007 7.500 7.520 7.450 7.460 141,550 -0.02(-0.27%)
Apr 09, 2007 7.550 7.600 7.250 7.480 536,314 +0.47(+6.70%)
Apr 05, 2007 7.000 7.040 6.870 7.010 72,508 +0.03(+0.43%)
Apr 04, 2007 6.990 6.990 6.800 6.980 63,648 +0.00(+0.00%)
Apr 03, 2007 6.910 7.120 6.730 6.980 462,513 -0.13(-1.83%)
Apr 02, 2007 8.600 8.600 6.850 7.110 1,198,363 -2.04(-22.30%)
Mar 30, 2007 9.200 9.240 8.960 9.150 27,238 -0.05(-0.54%)
Mar 29, 2007 9.000 9.200 8.960 9.200 21,324 +0.19(+2.11%)
Mar 28, 2007 8.930 9.040 8.930 9.010 140,980 +0.08(+0.90%)
Mar 27, 2007 8.850 8.991 8.840 8.930 71,705 +0.04(+0.45%)
Mar 26, 2007 8.670 8.940 8.400 8.890 62,493 +0.13(+1.48%)
Mar 23, 2007 8.750 9.020 8.700 8.760 31,599 -0.06(-0.68%)
Mar 22, 2007 9.140 9.140 8.740 8.820 102,806 -0.25(-2.76%)
Mar 21, 2007 9.110 9.200 8.750 9.070 61,715 +0.09(+1.00%)
Mar 20, 2007 8.870 9.160 8.750 8.980 111,759 +0.10(+1.13%)
Mar 19, 2007 8.950 8.950 8.820 8.880 77,195 +0.12(+1.37%)
Mar 16, 2007 9.240 9.240 8.760 8.760 42,162 -0.29(-3.20%)
Mar 15, 2007 9.410 9.430 9.040 9.050 21,278 -0.25(-2.69%)
Mar 14, 2007 9.170 9.400 8.920 9.300 116,401 +0.00(+0.00%)
Mar 13, 2007 9.170 9.320 9.130 9.300 93,722 +0.13(+1.42%)
Mar 12, 2007 9.120 9.350 9.030 9.170 70,810 -0.05(-0.54%)
Mar 09, 2007 9.210 9.300 9.150 9.220 31,666 -0.04(-0.43%)
Mar 08, 2007 9.000 9.320 9.000 9.260 32,481 +0.23(+2.55%)
Mar 07, 2007 8.800 9.100 8.610 9.030 55,714 +0.44(+5.12%)
Mar 06, 2007 8.510 8.830 8.500 8.590 119,528 +0.17(+2.02%)
Mar 05, 2007 9.020 9.300 8.340 8.420 340,127 -0.84(-9.07%)
Mar 02, 2007 9.570 9.600 9.250 9.260 99,689 -0.44(-4.54%)
Mar 01, 2007 9.410 9.730 9.220 9.700 111,527 +0.04(+0.41%)
Feb 28, 2007 9.600 9.890 9.190 9.660 116,453 -0.04(-0.41%)
Feb 27, 2007 9.600 9.760 9.310 9.700 185,263 -0.29(-2.90%)
Feb 26, 2007 9.850 10.00 9.750 9.990 108,953 +0.24(+2.46%)
Feb 23, 2007 9.610 9.810 9.610 9.750 92,303 +0.05(+0.52%)
Feb 22, 2007 9.750 9.775 9.620 9.700 69,586 -0.05(-0.51%)
Feb 21, 2007 9.710 9.840 9.680 9.750 62,340 -0.01(-0.10%)
Feb 20, 2007 9.600 9.840 9.600 9.760 113,148 +0.09(+0.93%)
Feb 16, 2007 9.840 9.840 9.590 9.670 77,634 -0.18(-1.83%)
Feb 15, 2007 9.300 9.870 9.300 9.850 149,028 +0.60(+6.49%)
Feb 14, 2007 9.080 9.382 8.850 9.250 320,049 +0.17(+1.87%)
Feb 13, 2007 9.490 9.650 8.880 9.080 358,483 -0.64(-6.58%)
Feb 12, 2007 10.18 10.18 9.240 9.720 368,246 -0.48(-4.71%)
Feb 09, 2007 10.43 10.59 10.20 10.20 169,124 -0.21(-2.02%)
Feb 08, 2007 10.68 10.68 10.37 10.41 59,146 +0.01(+0.10%)
Feb 07, 2007 10.90 10.90 10.33 10.40 113,198 -0.32(-2.99%)
Feb 06, 2007 11.00 11.19 10.55 10.72 222,068 -0.31(-2.81%)
Feb 05, 2007 10.96 11.29 10.96 11.03 136,128 +0.13(+1.19%)
Feb 02, 2007 10.40 10.99 10.25 10.90 181,052 +0.53(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.