Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.145 +0.035 (+1.66%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.910 2.320 1.910 2.100 89,639 +0.16(+8.25%)
Apr 29, 2009 1.840 1.970 1.830 1.940 43,617 +0.11(+6.01%)
Apr 28, 2009 1.820 1.870 1.820 1.830 12,708 +0.01(+0.55%)
Apr 27, 2009 1.800 1.850 1.800 1.820 13,945 +0.06(+3.41%)
Apr 24, 2009 1.730 1.910 1.730 1.760 795,065 +0.03(+1.73%)
Apr 23, 2009 1.700 1.740 1.700 1.730 107,102 +0.03(+1.76%)
Apr 22, 2009 1.750 1.750 1.700 1.700 106,900 -0.04(-2.30%)
Apr 21, 2009 1.700 1.740 1.680 1.740 12,955 +0.04(+2.35%)
Apr 20, 2009 1.700 1.700 1.680 1.700 16,200 +0.00(+0.00%)
Apr 17, 2009 1.720 1.730 1.690 1.700 5,711 -0.03(-1.73%)
Apr 16, 2009 1.680 1.730 1.680 1.730 11,023 +0.03(+1.76%)
Apr 15, 2009 1.680 1.720 1.680 1.700 1,331 +0.00(+0.00%)
Apr 14, 2009 1.660 1.700 1.650 1.700 20,800 +0.00(+0.00%)
Apr 13, 2009 1.720 1.720 1.680 1.700 25,552 +0.00(+0.00%)
Apr 09, 2009 1.680 1.700 1.670 1.700 9,600 +0.00(+0.00%)
Apr 08, 2009 1.680 1.700 1.670 1.700 1,100 +0.03(+1.80%)
Apr 07, 2009 1.650 1.710 1.650 1.670 16,680 +0.02(+1.21%)
Apr 06, 2009 1.590 1.650 1.580 1.650 2,000 +0.00(+0.00%)
Apr 03, 2009 1.629 1.690 1.610 1.650 13,979 +0.05(+3.12%)
Apr 02, 2009 1.590 1.600 1.550 1.600 16,885 +0.08(+5.26%)
Apr 01, 2009 1.570 1.600 1.500 1.520 6,750 -0.08(-5.00%)
Mar 31, 2009 1.620 1.620 1.550 1.600 22,902 -0.01(-0.62%)
Mar 30, 2009 1.560 1.610 1.500 1.610 15,447 -0.01(-0.62%)
Mar 26, 2009 1.640 1.680 1.590 1.620 871,189 -0.03(-1.82%)
Mar 25, 2009 1.700 1.700 1.630 1.650 181,900 -0.03(-1.79%)
Mar 24, 2009 1.650 1.700 1.650 1.680 3,288 -0.01(-0.59%)
Mar 23, 2009 1.610 1.690 1.610 1.690 220,620 +0.01(+0.60%)
Mar 20, 2009 1.660 1.680 1.580 1.680 8,297 +0.04(+2.44%)
Mar 19, 2009 1.510 1.700 1.510 1.640 15,830 -0.04(-2.38%)
Mar 18, 2009 1.680 1.700 1.680 1.680 2,700 -0.03(-1.75%)
Mar 17, 2009 1.720 1.730 1.670 1.710 1,900 +0.01(+0.59%)
Mar 16, 2009 1.720 1.750 1.690 1.700 12,750 -0.01(-0.58%)
Mar 13, 2009 1.670 1.710 1.670 1.710 1,300 +0.03(+1.79%)
Mar 12, 2009 1.601 1.680 1.600 1.680 5,750 +0.09(+5.66%)
Mar 11, 2009 1.600 1.600 1.570 1.590 16,000 -0.04(-2.45%)
Mar 10, 2009 1.400 1.640 1.400 1.630 74,270 +0.21(+14.79%)
Mar 09, 2009 1.360 1.430 1.250 1.420 44,800 +0.00(+0.00%)
Mar 06, 2009 1.430 1.430 1.400 1.420 11,437 -0.02(-1.39%)
Mar 05, 2009 1.430 1.440 1.420 1.440 4,527 +0.00(+0.00%)
Mar 04, 2009 1.440 1.470 1.430 1.440 11,400 +0.00(+0.00%)
Mar 02, 2009 1.450 1.450 1.440 1.440 40,556 -0.05(-3.36%)
Feb 27, 2009 1.500 1.500 1.480 1.490 43,701 +0.00(+0.00%)
Feb 26, 2009 1.550 1.550 1.480 1.490 56,191 -0.07(-4.49%)
Feb 25, 2009 1.580 1.580 1.550 1.560 4,100 -0.01(-0.64%)
Feb 24, 2009 1.560 1.570 1.550 1.570 3,300 +0.07(+4.67%)
Feb 23, 2009 1.500 1.520 1.490 1.500 16,100 -0.06(-3.85%)
Feb 20, 2009 1.530 1.560 1.530 1.560 1,000 -0.01(-0.64%)
Feb 19, 2009 1.523 1.580 1.523 1.570 1,935 +0.00(+0.00%)
Feb 18, 2009 1.510 1.570 1.500 1.570 329,513 +0.07(+4.67%)
Feb 17, 2009 1.550 1.550 1.440 1.500 66,500 -0.06(-3.85%)
Feb 12, 2009 1.600 1.560 1.560 1.560 4,200 -0.04(-2.50%)
Feb 11, 2009 1.600 1.600 1.550 1.600 5,650 -0.02(-1.23%)
Feb 10, 2009 1.600 1.620 1.570 1.620 3,100 -0.02(-1.22%)
Feb 09, 2009 1.600 1.650 1.600 1.640 1,325 +0.06(+3.80%)
Feb 06, 2009 1.600 1.600 1.490 1.580 39,805 +0.02(+1.28%)
Feb 05, 2009 1.570 1.640 1.560 1.560 2,800 -0.08(-4.88%)
Feb 04, 2009 1.650 1.650 1.550 1.640 37,090 +0.04(+2.50%)
Feb 03, 2009 1.540 1.600 1.530 1.600 1,200 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.