Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.960 1.960 1.831 1.855 923 -0.00(-0.10%)
Apr 29, 2020 1.670 1.955 1.670 1.857 2,616 +0.10(+5.85%)
Apr 28, 2020 1.694 2.009 1.605 1.755 27,788 +0.16(+9.85%)
Apr 27, 2020 1.716 1.716 1.597 1.597 1,338 -0.09(-5.25%)
Apr 24, 2020 1.686 1.686 1.686 364 +0.00(+0.00%)
Apr 23, 2020 1.702 1.767 1.613 1.686 6,222 +0.04(+2.44%)
Apr 22, 2020 1.646 1.646 1.549 1.646 4,843 +0.10(+6.14%)
Apr 21, 2020 1.654 1.654 1.315 1.550 11,304 -0.17(-9.94%)
Apr 20, 2020 1.452 1.722 1.452 1.722 18,595 +0.29(+20.56%)
Apr 17, 2020 1.444 1.444 1.404 1.428 495 +0.02(+1.72%)
Apr 16, 2020 1.526 1.538 1.404 1.404 8,420 -0.17(-11.02%)
Apr 15, 2020 1.525 1.578 1.525 1.578 1,196 +0.08(+5.10%)
Apr 14, 2020 1.517 1.605 1.492 1.501 7,453 +0.02(+1.67%)
Apr 13, 2020 1.476 1.476 1.476 1.476 396 +0.00(+0.00%)
Apr 09, 2020 1.452 1.492 1.452 1.476 867 +0.02(+1.67%)
Apr 08, 2020 1.388 1.484 1.379 1.452 4,793 +0.00(+0.00%)
Apr 07, 2020 1.460 1.460 1.396 1.452 2,817 -0.06(-3.77%)
Apr 06, 2020 1.420 1.533 1.355 1.509 27,890 +0.15(+11.34%)
Apr 03, 2020 1.436 1.509 1.339 1.355 4,214 -0.15(-9.68%)
Apr 02, 2020 1.509 1.509 1.371 1.500 7,368 +0.14(+10.06%)
Apr 01, 2020 1.518 1.518 1.307 1.363 17,959 -0.17(-11.19%)
Mar 31, 2020 1.517 1.542 1.468 1.535 2,792 -0.04(-2.30%)
Mar 30, 2020 1.404 1.571 1.331 1.571 1,357 +0.01(+0.39%)
Mar 27, 2020 1.517 1.565 1.311 1.565 23,676 -0.05(-3.21%)
Mar 26, 2020 1.734 1.784 1.613 1.617 18,563 -0.08(-4.56%)
Mar 25, 2020 1.678 1.694 1.678 1.694 1,141 +0.07(+4.62%)
Mar 24, 2020 1.652 1.652 1.565 1.619 3,821 +0.12(+8.01%)
Mar 23, 2020 1.666 1.670 1.307 1.499 13,128 -0.09(-5.68%)
Mar 20, 2020 1.804 1.804 1.509 1.590 6,322 -0.04(-2.46%)
Mar 19, 2020 1.795 1.795 1.630 1.630 1,905 -0.11(-6.26%)
Mar 18, 2020 1.816 1.816 1.654 1.738 1,909 +0.04(+2.14%)
Mar 17, 2020 2.065 2.065 1.654 1.702 8,030 +0.08(+4.97%)
Mar 16, 2020 1.815 1.815 1.573 1.621 18,195 -0.23(-12.61%)
Mar 13, 2020 2.073 2.073 1.839 1.855 7,313 -0.20(-9.80%)
Mar 12, 2020 2.017 2.073 1.936 2.057 13,734 -0.10(-4.85%)
Mar 11, 2020 2.303 2.303 2.162 2.162 9,106 -0.12(-5.39%)
Mar 10, 2020 2.335 2.364 2.233 2.285 25,889 -0.01(-0.61%)
Mar 09, 2020 2.251 2.388 2.251 2.299 15,104 -0.05(-1.98%)
Mar 06, 2020 2.380 2.420 2.346 2.346 12,891 -0.05(-2.10%)
Mar 05, 2020 2.356 2.428 2.356 2.396 1,431 +0.04(+1.71%)
Mar 04, 2020 2.396 2.396 2.356 2.356 9,759 -0.02(-1.02%)
Mar 03, 2020 2.380 2.417 2.380 2.380 17,630 -0.02(-0.67%)
Mar 02, 2020 2.384 2.460 2.380 2.396 4,411 -0.02(-0.67%)
Feb 28, 2020 2.356 2.420 2.339 2.412 9,545 +0.07(+3.10%)
Feb 27, 2020 2.380 2.420 2.307 2.339 29,290 -0.08(-3.33%)
Feb 26, 2020 2.413 2.473 2.413 2.420 2,040 +0.01(+0.50%)
Feb 25, 2020 2.444 2.444 2.408 2.408 16,479 -0.13(-5.24%)
Feb 24, 2020 2.428 2.541 2.396 2.541 6,035 +0.04(+1.61%)
Feb 21, 2020 2.499 2.501 2.499 2.501 619 +0.02(+0.65%)
Feb 20, 2020 2.452 2.485 2.452 2.485 1,340 +0.02(+0.67%)
Feb 19, 2020 2.444 2.477 2.444 2.468 5,327 -0.01(-0.54%)
Feb 18, 2020 2.452 2.517 2.450 2.481 11,951 +0.04(+1.52%)
Feb 14, 2020 2.420 2.450 2.420 2.444 9,173 -0.01(-0.33%)
Feb 13, 2020 2.444 2.470 2.412 2.452 6,861 +0.03(+1.33%)
Feb 12, 2020 2.465 2.469 2.420 2.420 9,195 -0.04(-1.64%)
Feb 11, 2020 2.428 2.469 2.428 2.460 947 +0.01(+0.33%)
Feb 10, 2020 2.452 2.501 2.428 2.452 11,073 -0.01(-0.33%)
Feb 07, 2020 2.447 2.462 2.420 2.460 4,214 +0.02(+0.99%)
Feb 06, 2020 2.227 2.469 2.227 2.436 64,008 -0.01(-0.49%)
Feb 05, 2020 2.170 2.460 2.170 2.448 43,334 -0.03(-1.14%)
Feb 04, 2020 2.501 2.501 2.306 2.477 47,483 -0.03(-1.29%)
Feb 03, 2020 2.528 2.535 2.509 2.509 1,818 -0.01(-0.34%)
Jan 31, 2020 2.469 2.565 2.469 2.517 13,263 +0.02(+0.67%)
Jan 30, 2020 2.493 2.501 2.482 2.501 7,690 +0.00(+0.00%)
Jan 29, 2020 2.517 2.517 2.470 2.501 17,224 -0.04(-1.59%)
Jan 28, 2020 2.581 2.581 2.508 2.541 6,695 +0.04(+1.61%)
Jan 27, 2020 2.460 2.565 2.460 2.501 15,539 +0.00(+0.00%)
Jan 24, 2020 2.598 2.622 2.501 2.501 25,288 -0.15(-5.49%)
Jan 23, 2020 2.662 2.662 2.622 2.646 4,983 -0.01(-0.30%)
Jan 22, 2020 2.573 2.654 2.525 2.654 27,250 +0.19(+7.52%)
Jan 21, 2020 2.581 2.590 2.428 2.469 62,998 -0.16(-6.12%)
Jan 17, 2020 2.650 2.686 2.517 2.629 23,800 -0.02(-0.63%)
Jan 16, 2020 2.626 2.673 2.564 2.646 19,334 -0.01(-0.30%)
Jan 15, 2020 2.651 2.728 2.622 2.654 27,006 +0.01(+0.36%)
Jan 14, 2020 2.533 2.666 2.533 2.644 17,130 +0.11(+4.40%)
Jan 13, 2020 2.646 2.840 2.533 2.533 36,945 -0.25(-8.99%)
Jan 10, 2020 2.711 2.783 2.662 2.783 24,916 +0.07(+2.68%)
Jan 09, 2020 2.775 2.932 2.702 2.711 35,682 -0.25(-8.45%)
Jan 08, 2020 3.340 3.340 2.799 2.961 95,854 -0.40(-11.82%)
Jan 07, 2020 3.469 3.469 2.969 3.357 52,424 -0.08(-2.30%)
Jan 06, 2020 3.501 3.727 3.340 3.437 303,233 +0.07(+2.16%)
Jan 03, 2020 3.306 3.468 3.257 3.364 135,631 +0.16(+4.94%)
Jan 02, 2020 3.198 3.443 3.164 3.205 205,495 +0.07(+2.30%)
Dec 31, 2019 3.018 3.211 3.018 3.133 61,221 +0.11(+3.57%)
Dec 30, 2019 3.061 3.094 2.961 3.025 105,846 +0.14(+5.00%)
Dec 27, 2019 3.069 3.069 2.791 2.881 137,714 -0.04(-1.48%)
Dec 26, 2019 2.982 3.234 2.910 2.925 473,690 +0.15(+5.45%)
Dec 24, 2019 2.701 2.838 2.594 2.773 204,488 +0.34(+13.79%)
Dec 23, 2019 2.466 2.466 2.437 2.437 3,212 -0.03(-1.36%)
Dec 20, 2019 2.471 2.471 2.471 2.471 138 +0.04(+1.78%)
Dec 19, 2019 2.384 2.471 2.384 2.428 3,309 -0.01(-0.59%)
Dec 18, 2019 2.471 2.471 2.384 2.442 10,267 -0.00(-0.07%)
Dec 17, 2019 2.426 2.466 2.388 2.444 4,531 -0.01(-0.52%)
Dec 16, 2019 2.449 2.528 2.399 2.456 9,045 -0.09(-3.62%)
Dec 13, 2019 2.572 2.572 2.464 2.548 1,110 +0.05(+1.96%)
Dec 12, 2019 2.507 2.572 2.492 2.500 2,909 -0.09(-3.61%)
Dec 11, 2019 2.519 2.615 2.485 2.593 2,416 +0.06(+2.56%)
Dec 10, 2019 2.593 2.602 2.528 2.528 2,475 -0.01(-0.43%)
Dec 09, 2019 2.544 2.557 2.539 2.539 2,597 -0.02(-0.70%)
Dec 06, 2019 2.576 2.645 2.557 2.557 9,856 -0.01(-0.28%)
Dec 05, 2019 2.615 2.615 2.564 2.564 9,509 +0.03(+1.14%)
Dec 04, 2019 2.631 2.631 2.536 2.536 12,469 -0.09(-3.30%)
Dec 03, 2019 2.622 2.651 2.600 2.622 8,454 -0.01(-0.55%)
Dec 02, 2019 2.572 2.658 2.572 2.636 3,394 +0.10(+3.86%)
Nov 29, 2019 2.449 2.539 2.442 2.539 14,854 +0.12(+4.88%)
Nov 27, 2019 2.384 2.442 2.378 2.420 29,430 +0.04(+1.51%)
Nov 26, 2019 2.413 2.471 2.384 2.384 12,358 -0.01(-0.60%)
Nov 25, 2019 2.449 2.521 2.399 2.399 34,182 -0.03(-1.03%)
Nov 22, 2019 2.384 2.442 2.384 2.424 555 +0.03(+1.05%)
Nov 21, 2019 2.399 2.399 2.392 2.399 4,763 +0.01(+0.60%)
Nov 20, 2019 2.392 2.456 2.377 2.384 15,785 +0.01(+0.24%)
Nov 19, 2019 2.440 2.440 2.379 2.379 27,885 -0.03(-1.10%)
Nov 18, 2019 2.459 2.466 2.384 2.405 4,236 -0.04(-1.80%)
Nov 15, 2019 2.424 2.463 2.368 2.449 9,301 +0.07(+3.03%)
Nov 14, 2019 2.521 2.521 2.377 2.377 1,549 -0.01(-0.30%)
Nov 13, 2019 2.449 2.449 2.341 2.384 25,936 -0.07(-2.93%)
Nov 12, 2019 2.514 2.802 2.413 2.456 263,693 -0.01(-0.60%)
Nov 11, 2019 2.470 2.500 2.449 2.471 19,974 +0.02(+0.88%)
Nov 08, 2019 2.507 2.557 2.449 2.449 10,689 -0.01(-0.57%)
Nov 07, 2019 2.471 2.593 2.464 2.464 27,456 -0.00(-0.15%)
Nov 06, 2019 2.572 2.579 2.449 2.467 25,776 -0.06(-2.42%)
Nov 05, 2019 2.622 2.622 2.528 2.528 12,009 -0.06(-2.50%)
Nov 04, 2019 2.622 2.651 2.586 2.593 20,727 +0.00(+0.00%)
Nov 01, 2019 2.615 2.616 2.564 2.593 6,663 -0.01(-0.55%)
Oct 31, 2019 2.615 2.615 2.579 2.608 18,338 +0.01(+0.56%)
Oct 30, 2019 2.627 2.659 2.564 2.593 31,379 -0.09(-3.23%)
Oct 29, 2019 2.629 2.680 2.593 2.680 17,643 -0.03(-0.93%)
Oct 28, 2019 2.673 2.766 2.615 2.705 11,436 +0.07(+2.60%)
Oct 25, 2019 2.572 2.687 2.572 2.636 45,673 +0.04(+1.39%)
Oct 24, 2019 2.665 2.716 2.593 2.600 25,052 -0.03(-1.10%)
Oct 23, 2019 2.658 2.658 2.629 2.629 4,266 +0.03(+1.11%)
Oct 22, 2019 2.677 2.729 2.564 2.600 20,339 -0.13(-4.75%)
Oct 21, 2019 2.694 2.730 2.604 2.730 8,800 +0.11(+4.12%)
Oct 18, 2019 2.809 2.824 2.593 2.622 39,703 -0.18(-6.32%)
Oct 17, 2019 2.759 2.881 2.708 2.799 22,893 +0.05(+1.72%)
Oct 16, 2019 2.845 2.860 2.728 2.752 161,533 +0.03(+1.06%)
Oct 15, 2019 2.615 2.817 2.593 2.723 81,619 +0.09(+3.28%)
Oct 14, 2019 2.564 2.718 2.564 2.636 43,360 +0.04(+1.67%)
Oct 11, 2019 2.593 2.672 2.557 2.593 51,503 -0.05(-1.91%)
Oct 10, 2019 2.701 3.097 2.600 2.644 760,528 +0.09(+3.38%)
Oct 09, 2019 2.543 2.651 2.528 2.557 7,960 +0.02(+0.85%)
Oct 08, 2019 2.651 2.651 2.521 2.536 3,158 -0.02(-0.85%)
Oct 07, 2019 2.564 2.730 2.557 2.557 2,018 -0.04(-1.39%)
Oct 04, 2019 2.737 2.737 2.593 2.593 6,802 -0.03(-1.08%)
Oct 03, 2019 2.644 2.644 2.621 2.621 516 +0.10(+3.98%)
Oct 02, 2019 2.532 2.664 2.514 2.521 16,933 -0.07(-2.78%)
Oct 01, 2019 2.737 2.737 2.521 2.593 11,655 +0.04(+1.41%)
Sep 30, 2019 2.536 2.609 2.521 2.557 36,645 -0.04(-1.39%)
Sep 27, 2019 2.550 2.658 2.521 2.593 24,016 -0.04(-1.37%)
Sep 26, 2019 2.665 2.788 2.564 2.629 15,592 +0.01(+0.27%)
Sep 25, 2019 2.596 2.809 2.596 2.622 12,995 -0.08(-2.93%)
Sep 24, 2019 2.708 2.776 2.615 2.701 52,721 -0.01(-0.23%)
Sep 23, 2019 2.694 3.090 2.594 2.708 308,055 +0.01(+0.50%)
Sep 20, 2019 2.694 2.694 2.572 2.694 5,552 +0.01(+0.54%)
Sep 19, 2019 2.543 2.831 2.528 2.680 15,344 +0.19(+7.51%)
Sep 18, 2019 2.507 2.881 2.456 2.492 131,511 -0.01(-0.29%)
Sep 17, 2019 2.593 2.593 2.500 2.500 10,724 -0.03(-1.36%)
Sep 16, 2019 2.514 2.593 2.478 2.534 21,763 +0.01(+0.51%)
Sep 13, 2019 2.406 2.629 2.397 2.521 41,925 +0.10(+4.01%)
Sep 12, 2019 2.478 2.586 2.413 2.424 24,194 -0.04(-1.61%)
Sep 11, 2019 2.593 2.631 2.406 2.464 26,487 -0.14(-5.52%)
Sep 10, 2019 2.428 2.622 2.425 2.608 38,150 +0.16(+6.47%)
Sep 09, 2019 2.665 2.680 2.377 2.449 67,386 -0.23(-8.60%)
Sep 06, 2019 2.809 2.809 2.593 2.680 80,518 -0.11(-3.88%)
Sep 05, 2019 2.708 2.874 2.543 2.788 83,194 +0.07(+2.65%)
Sep 04, 2019 2.536 2.788 2.384 2.716 140,920 +0.15(+5.90%)
Sep 03, 2019 2.377 2.838 2.262 2.564 313,496 +0.15(+6.27%)
Aug 30, 2019 2.485 2.485 2.262 2.413 102,869 -0.09(-3.46%)
Aug 29, 2019 2.521 2.528 2.204 2.500 229,682 -0.08(-3.07%)
Aug 28, 2019 2.341 3.025 2.341 2.579 1,876,885 +0.38(+17.38%)
Aug 27, 2019 1.988 5.943 1.988 2.197 7,202,548 +0.39(+21.57%)
Aug 26, 2019 1.801 1.844 1.801 1.807 11,947 +0.12(+6.93%)
Aug 23, 2019 1.690 1.690 1.690 1.690 1,388 +0.03(+2.01%)
Aug 22, 2019 1.657 1.711 1.657 1.657 4,371 -0.03(-2.01%)
Aug 21, 2019 1.678 1.700 1.657 1.691 12,859 -0.00(-0.11%)
Aug 20, 2019 1.671 1.693 1.657 1.693 16,470 +0.04(+2.17%)
Aug 19, 2019 1.663 1.678 1.657 1.657 10,790 +0.00(+0.00%)
Aug 16, 2019 1.657 1.657 1.657 126 +0.00(+0.00%)
Aug 15, 2019 1.657 1.657 1.632 1.657 12,237 -0.04(-2.41%)
Aug 14, 2019 1.909 1.909 1.698 1.698 3,068 -0.21(-11.06%)
Aug 13, 2019 1.909 1.909 1.909 1.909 1,915 +0.03(+1.42%)
Aug 12, 2019 1.882 1.882 1.882 1.882 447 -0.06(-3.22%)
Aug 09, 2019 1.945 1.945 1.945 148 +0.00(+0.00%)
Aug 08, 2019 1.952 2.017 1.945 1.945 1,581 +0.02(+1.12%)
Aug 07, 2019 1.923 1.923 1.923 1.923 2,147 -0.09(-4.64%)
Aug 06, 2019 2.024 2.046 2.017 2.017 4,793 +0.04(+1.82%)
Aug 05, 2019 1.923 2.053 1.923 1.981 7,821 +0.06(+3.00%)
Aug 02, 2019 1.930 1.930 1.923 1.923 1,388 -0.12(-5.99%)
Aug 01, 2019 2.060 2.103 1.981 2.046 3,571 -0.04(-1.73%)
Jul 31, 2019 2.082 2.103 2.082 2.082 9,807 +0.00(+0.15%)
Jul 30, 2019 2.111 2.183 2.053 2.079 5,280 -0.10(-4.76%)
Jul 29, 2019 2.053 2.226 2.053 2.183 2,670 +0.09(+4.48%)
Jul 26, 2019 2.060 2.183 2.053 2.089 4,581 -0.09(-3.97%)
Jul 25, 2019 2.298 2.298 2.054 2.175 8,776 -0.02(-0.98%)
Jul 24, 2019 2.233 2.305 2.105 2.197 10,225 +0.19(+9.56%)
Jul 23, 2019 2.161 2.161 1.991 2.005 3,681 -0.16(-7.20%)
Jul 22, 2019 2.161 2.161 2.161 2.161 1,136 +0.01(+0.49%)
Jul 19, 2019 1.955 2.161 1.955 2.151 1,249 +0.20(+10.02%)
Jul 18, 2019 2.111 2.111 1.902 1.955 7,156 -0.10(-4.79%)
Jul 17, 2019 2.161 2.161 1.967 2.053 9,982 +0.25(+13.90%)
Jul 16, 2019 2.057 2.057 1.802 1.802 5,462 -0.15(-7.66%)
Jul 15, 2019 2.137 2.137 1.952 1.952 2,540 -0.17(-7.82%)
Jul 12, 2019 2.103 2.125 2.053 2.118 2,082 +0.06(+3.16%)
Jul 11, 2019 2.139 2.139 2.046 2.053 4,157 +0.10(+5.17%)
Jul 10, 2019 2.147 2.147 1.952 1.952 7,645 -0.20(-9.42%)
Jul 09, 2019 2.155 2.155 2.155 33 +0.00(+0.00%)
Jul 08, 2019 2.161 2.161 2.155 2.155 5,033 -0.03(-1.26%)
Jul 05, 2019 2.341 2.341 2.183 2.183 2,498 -0.14(-6.08%)
Jul 03, 2019 2.067 2.334 2.067 2.324 8,329 +0.31(+15.63%)
Jul 02, 2019 2.334 2.334 1.963 2.010 5,716 -0.17(-7.62%)
Jul 01, 2019 2.269 2.269 1.993 2.175 2,294 +0.05(+2.37%)
Jun 28, 2019 1.952 2.233 1.952 2.125 2,360 -0.14(-6.05%)
Jun 27, 2019 1.967 2.363 1.967 2.262 2,301 +0.02(+0.79%)
Jun 26, 2019 2.089 2.298 1.909 2.244 37,883 +0.23(+11.66%)
Jun 25, 2019 1.714 2.010 1.707 2.010 203,561 +0.24(+13.41%)
Jun 24, 2019 1.786 1.786 1.693 1.772 60,073 +0.05(+2.93%)
Jun 21, 2019 1.693 1.722 1.664 1.722 3,609 -0.01(-0.42%)
Jun 20, 2019 1.621 1.729 1.621 1.729 583 +0.05(+3.11%)
Jun 19, 2019 1.640 1.677 1.640 1.677 746 +0.02(+1.20%)
Jun 18, 2019 1.657 1.700 1.657 1.657 9,512 +0.03(+1.97%)
Jun 17, 2019 1.592 1.743 1.520 1.625 5,386 -0.05(-3.20%)
Jun 14, 2019 1.722 1.779 1.657 1.678 23,183 -0.09(-5.21%)
Jun 13, 2019 1.729 1.771 1.628 1.771 2,469 +0.02(+0.97%)
Jun 12, 2019 1.657 1.754 1.657 1.754 4,640 +0.10(+5.85%)
Jun 11, 2019 1.664 1.664 1.628 1.657 15,201 +0.03(+1.71%)
Jun 10, 2019 1.629 1.629 1.629 456 +0.00(+0.00%)
Jun 07, 2019 1.621 1.645 1.585 1.629 11,244 -0.06(-3.73%)
Jun 06, 2019 1.736 1.736 1.614 1.692 15,664 -0.04(-2.13%)
Jun 05, 2019 1.729 1.801 1.729 1.729 12,349 -0.07(-4.00%)
Jun 04, 2019 1.786 1.868 1.778 1.801 15,503 -0.11(-5.90%)
Jun 03, 2019 2.168 2.195 1.700 1.914 14,986 -0.26(-12.03%)
May 31, 2019 2.039 2.514 2.039 2.175 26,099 -0.15(-6.50%)
May 30, 2019 1.743 2.413 1.743 2.327 222,120 +0.59(+34.03%)
May 29, 2019 1.693 1.815 1.693 1.736 11,677 -0.01(-0.41%)
May 28, 2019 1.736 1.815 1.736 1.743 13,342 -0.06(-3.59%)
May 24, 2019 1.808 1.808 1.808 27 +0.00(+0.00%)
May 23, 2019 1.900 1.903 1.750 1.808 80,807 -0.10(-5.28%)
May 22, 2019 1.982 1.982 1.810 1.909 4,781 -0.06(-2.93%)
May 21, 2019 1.887 2.079 1.887 1.967 233,214 +0.16(+8.76%)
May 20, 2019 1.902 1.974 1.714 1.808 35,436 +0.06(+3.25%)
May 17, 2019 1.894 1.909 1.707 1.751 87,875 -0.10(-5.52%)
May 16, 2019 1.830 1.923 1.722 1.853 12,651 +0.13(+7.77%)
May 15, 2019 1.729 1.732 1.720 1.720 2,621 -0.08(-4.50%)
May 14, 2019 1.871 1.871 1.801 1.801 13,808 -0.01(-0.80%)
May 13, 2019 1.873 1.930 1.808 1.815 22,546 -0.14(-7.06%)
May 10, 2019 1.953 1.953 1.953 22 +0.00(+0.00%)
May 09, 2019 1.953 1.953 1.953 1 +0.00(+0.00%)
May 08, 2019 1.953 1.953 1.953 1.953 458 +0.08(+4.29%)
May 07, 2019 1.873 1.873 1.873 2 +0.00(+0.00%)
May 06, 2019 1.873 1.873 1.873 1.873 864 +0.00(+0.00%)
May 03, 2019 1.909 1.909 1.873 1.873 3,887 -0.10(-5.09%)
May 02, 2019 1.973 1.973 1.973 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.