Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

799.83 +0.33 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 724.03 729.83 689.91 691.84 676,432 -35.95(-4.94%)
Apr 28, 2022 718.13 731.55 704.46 727.79 598,266 +37.09(+5.37%)
Apr 27, 2022 705.23 715.86 689.64 690.71 508,030 -20.57(-2.89%)
Apr 26, 2022 721.59 728.87 710.41 711.27 451,580 -12.74(-1.76%)
Apr 25, 2022 721.38 726.79 710.27 724.01 589,189 +6.84(+0.95%)
Apr 22, 2022 728.96 730.38 716.45 717.17 347,930 -11.76(-1.61%)
Apr 21, 2022 737.51 746.94 728.13 728.93 364,647 -10.14(-1.37%)
Apr 20, 2022 729.29 743.52 725.75 739.07 485,025 +13.42(+1.85%)
Apr 19, 2022 702.98 728.12 702.98 725.65 482,266 +22.67(+3.22%)
Apr 18, 2022 710.83 710.83 698.75 702.98 274,896 -4.41(-0.62%)
Apr 14, 2022 724.50 724.50 706.37 707.39 285,182 -16.06(-2.22%)
Apr 13, 2022 714.44 724.32 713.26 723.45 273,347 +9.89(+1.39%)
Apr 12, 2022 721.11 723.46 709.86 713.55 286,723 -9.58(-1.33%)
Apr 11, 2022 738.91 744.68 720.75 723.14 277,968 -16.52(-2.23%)
Apr 08, 2022 731.42 740.24 727.11 739.66 382,225 +9.19(+1.26%)
Apr 07, 2022 735.77 737.92 725.48 730.47 283,986 -7.06(-0.96%)
Apr 06, 2022 729.72 738.54 723.23 737.53 386,295 +4.01(+0.55%)
Apr 05, 2022 729.83 746.55 728.90 733.52 322,737 -1.98(-0.27%)
Apr 04, 2022 732.81 740.06 731.75 735.50 361,136 +1.40(+0.19%)
Apr 01, 2022 713.63 734.70 710.68 734.10 371,027 +20.57(+2.88%)
Mar 31, 2022 729.34 734.88 712.78 713.53 578,449 -11.73(-1.62%)
Mar 30, 2022 730.25 734.11 718.32 725.25 344,089 -7.28(-0.99%)
Mar 29, 2022 702.35 736.09 702.35 732.54 689,304 +29.31(+4.17%)
Mar 28, 2022 683.00 705.84 679.92 703.23 535,786 +19.99(+2.93%)
Mar 25, 2022 689.96 690.55 674.01 683.24 379,732 -1.43(-0.21%)
Mar 24, 2022 682.07 685.02 675.92 684.67 284,355 +3.67(+0.54%)
Mar 23, 2022 688.74 691.02 675.38 681.01 275,242 -10.85(-1.57%)
Mar 22, 2022 692.35 694.07 687.72 691.86 363,513 +1.30(+0.19%)
Mar 21, 2022 700.57 707.63 686.57 690.56 362,512 -13.96(-1.98%)
Mar 18, 2022 697.42 707.00 692.59 704.52 742,822 +11.93(+1.72%)
Mar 17, 2022 679.03 693.06 679.03 692.59 324,476 +15.20(+2.24%)
Mar 16, 2022 680.45 684.28 664.27 677.39 451,426 +2.33(+0.34%)
Mar 15, 2022 666.86 677.33 655.52 675.06 343,889 +17.36(+2.64%)
Mar 14, 2022 672.27 675.64 650.77 657.70 369,108 -9.57(-1.43%)
Mar 11, 2022 683.89 684.16 667.26 667.28 374,025 -12.43(-1.83%)
Mar 10, 2022 663.68 681.43 660.98 679.71 483,173 +2.18(+0.32%)
Mar 09, 2022 672.95 686.73 662.06 677.52 483,639 +21.92(+3.34%)
Mar 08, 2022 677.12 677.12 655.27 655.61 730,634 -20.83(-3.08%)
Mar 07, 2022 690.74 693.26 675.38 676.44 478,779 -17.17(-2.48%)
Mar 04, 2022 690.53 697.98 686.34 693.61 482,045 +3.08(+0.45%)
Mar 03, 2022 680.43 694.82 679.23 690.53 424,736 +10.88(+1.60%)
Mar 02, 2022 675.80 682.08 669.67 679.65 553,839 -1.28(-0.19%)
Mar 01, 2022 681.55 686.93 674.10 680.93 528,503 +1.02(+0.15%)
Feb 28, 2022 677.93 681.14 669.25 679.91 608,675 -5.76(-0.84%)
Feb 25, 2022 670.59 688.40 662.79 685.66 590,622 +9.82(+1.45%)
Feb 24, 2022 639.93 679.39 634.43 675.85 868,795 +30.04(+4.65%)
Feb 23, 2022 653.16 664.06 644.07 645.80 433,993 -6.36(-0.98%)
Feb 22, 2022 650.47 662.73 649.18 652.16 614,665 -11.66(-1.76%)
Feb 18, 2022 663.82 0 +1.27(+0.19%)
Feb 17, 2022 683.17 689.70 660.47 662.55 800,758 +17.27(+2.68%)
Feb 16, 2022 649.17 649.17 638.25 645.28 471,168 +0.19(+0.03%)
Feb 15, 2022 647.14 652.08 642.13 645.09 463,330 +3.83(+0.60%)
Feb 14, 2022 638.87 645.66 634.61 641.25 563,010 -2.05(-0.32%)
Feb 11, 2022 660.22 666.52 640.81 643.30 505,335 -15.52(-2.36%)
Feb 10, 2022 675.53 683.62 657.09 658.82 433,964 -29.59(-4.30%)
Feb 09, 2022 674.06 689.33 674.06 688.41 622,891 +26.91(+4.07%)
Feb 08, 2022 663.92 674.50 660.61 661.50 783,266 -7.31(-1.09%)
Feb 07, 2022 672.59 678.25 666.40 668.81 417,890 -3.83(-0.57%)
Feb 04, 2022 675.38 683.92 671.34 672.65 418,028 -10.31(-1.51%)
Feb 03, 2022 680.72 688.82 682.95 457,882 -3.49(-0.51%)
Feb 02, 2022 688.29 692.75 684.41 686.44 410,963 +1.21(+0.18%)
Feb 01, 2022 696.21 697.40 677.90 685.23 531,204 -9.21(-1.33%)
Jan 31, 2022 682.70 695.17 694.44 708,805 +16.61(+2.45%)
Jan 28, 2022 657.20 678.00 644.87 677.83 646,508 +23.51(+3.59%)
Jan 27, 2022 671.01 675.54 651.91 654.32 509,091 -12.27(-1.84%)
Jan 26, 2022 689.84 697.09 663.60 666.59 584,225 -22.84(-3.31%)
Jan 25, 2022 697.56 699.80 684.96 689.43 498,744 -10.70(-1.53%)
Jan 24, 2022 690.57 700.93 671.52 700.13 647,753 +8.87(+1.28%)
Jan 21, 2022 704.71 710.57 690.64 691.26 391,026 -8.56(-1.22%)
Jan 20, 2022 702.16 715.40 698.28 699.82 443,936 +0.02(+0.00%)
Jan 19, 2022 711.59 720.54 698.93 699.79 492,036 -11.93(-1.68%)
Jan 18, 2022 702.49 714.41 696.17 711.72 480,964 -3.66(-0.51%)
Jan 14, 2022 715.38 0 -1.30(-0.18%)
Jan 13, 2022 735.51 735.63 715.08 716.68 443,324 -15.65(-2.14%)
Jan 12, 2022 731.75 744.62 730.01 732.34 358,393 -2.32(-0.32%)
Jan 11, 2022 727.83 735.39 718.02 734.66 336,733 +2.44(+0.33%)
Jan 10, 2022 724.98 732.43 712.36 732.21 433,552 -10.16(-1.37%)
Jan 07, 2022 727.78 751.05 727.78 742.38 371,269 -0.13(-0.02%)
Jan 06, 2022 748.71 751.49 729.42 742.51 382,811 -13.43(-1.78%)
Jan 05, 2022 778.71 780.20 754.56 755.94 412,129 -24.46(-3.13%)
Jan 04, 2022 797.90 803.79 776.91 780.40 416,464 -20.58(-2.57%)
Jan 03, 2022 810.14 812.09 785.29 800.98 367,282 -9.32(-1.15%)
Dec 31, 2021 811.48 817.56 807.96 810.30 290,849 +0.34(+0.04%)
Dec 30, 2021 807.41 811.51 798.53 809.96 249,727 +3.34(+0.41%)
Dec 29, 2021 804.71 808.44 798.31 806.62 259,591 +3.82(+0.48%)
Dec 28, 2021 800.02 806.81 795.02 802.80 253,552 +2.78(+0.35%)
Dec 27, 2021 788.54 800.03 784.03 800.02 309,913 +15.66(+2.00%)
Dec 23, 2021 785.54 787.29 779.71 784.36 452,161 +0.03(+0.00%)
Dec 22, 2021 776.12 784.99 772.03 784.33 347,859 +13.56(+1.76%)
Dec 21, 2021 770.77 793.57 765.65 770.77 528,699 -17.02(-2.16%)
Dec 20, 2021 782.87 792.08 777.90 787.80 470,674 +0.09(+0.01%)
Dec 17, 2021 777.53 795.97 777.53 787.71 747,737 -0.61(-0.08%)
Dec 16, 2021 785.80 794.83 784.06 788.32 402,108 +5.57(+0.71%)
Dec 15, 2021 777.18 786.95 773.61 782.76 482,883 +10.79(+1.40%)
Dec 14, 2021 780.75 780.75 757.11 771.97 550,434 -9.90(-1.27%)
Dec 13, 2021 760.44 786.42 760.44 781.88 425,982 +17.51(+2.29%)
Dec 10, 2021 767.50 768.49 760.38 764.36 318,926 -1.21(-0.16%)
Dec 09, 2021 780.12 780.12 759.52 765.58 258,238 -14.66(-1.88%)
Dec 08, 2021 776.85 781.35 768.69 780.24 335,982 +1.53(+0.20%)
Dec 07, 2021 770.05 784.51 766.95 778.70 330,411 +15.70(+2.06%)
Dec 06, 2021 762.10 766.25 756.06 763.00 312,412 +2.34(+0.31%)
Dec 03, 2021 773.11 773.68 750.69 760.67 410,490 -4.39(-0.57%)
Dec 02, 2021 769.81 771.37 758.41 765.05 477,786 -4.64(-0.60%)
Dec 01, 2021 781.25 788.42 768.76 769.69 870,625 -8.38(-1.08%)
Nov 30, 2021 782.95 798.36 776.74 778.07 1,115,809 -7.47(-0.95%)
Nov 29, 2021 763.35 787.59 757.38 785.54 562,696 +25.06(+3.30%)
Nov 26, 2021 763.15 779.60 756.36 760.48 339,570 -3.59(-0.47%)
Nov 24, 2021 749.28 764.65 738.68 764.08 339,855 +17.46(+2.34%)
Nov 23, 2021 745.28 749.27 738.63 746.61 756,937 +2.06(+0.28%)
Nov 22, 2021 754.38 755.48 742.02 744.55 554,291 -10.85(-1.44%)
Nov 19, 2021 766.38 767.11 754.36 755.40 685,054 -4.13(-0.54%)
Nov 18, 2021 766.38 760.26 758.78 759.53 345,465 -4.94(-0.65%)
Nov 17, 2021 766.26 769.92 762.26 764.47 635,967 +2.78(+0.36%)
Nov 16, 2021 764.73 768.30 761.38 761.69 441,028 +0.12(+0.02%)
Nov 15, 2021 740.48 763.63 740.14 761.57 774,778 +21.43(+2.90%)
Nov 12, 2021 746.26 746.27 739.01 740.14 602,672 +0.69(+0.09%)
Nov 11, 2021 752.13 752.49 735.58 739.45 429,567 -6.43(-0.86%)
Nov 10, 2021 759.92 744.12 745.88 451,939 -15.63(-2.05%)
Nov 09, 2021 754.81 767.98 752.32 761.52 312,373 +10.39(+1.38%)
Nov 08, 2021 747.40 756.77 734.99 751.12 444,558 +4.75(+0.64%)
Nov 05, 2021 771.49 771.49 744.77 746.37 573,767 -20.68(-2.70%)
Nov 04, 2021 771.26 772.67 749.13 767.05 666,509 -32.73(-4.09%)
Nov 03, 2021 805.15 808.49 790.48 799.79 222,698 +0.93(+0.12%)
Nov 02, 2021 795.32 807.46 791.42 798.86 293,103 +6.16(+0.78%)
Nov 01, 2021 798.66 799.01 783.81 792.70 382,872 -6.31(-0.79%)
Oct 29, 2021 803.73 810.50 795.53 799.01 536,753 -9.77(-1.21%)
Oct 28, 2021 787.32 809.29 808.78 347,137 +21.46(+2.73%)
Oct 27, 2021 805.21 810.89 786.93 787.32 319,839 -6.71(-0.85%)
Oct 26, 2021 788.54 796.62 794.03 292,962 +8.66(+1.10%)
Oct 25, 2021 783.01 791.79 778.28 785.37 326,925 +1.68(+0.21%)
Oct 22, 2021 778.68 787.05 774.87 783.69 323,554 +10.37(+1.34%)
Oct 21, 2021 762.53 778.09 756.70 773.33 441,042 +15.58(+2.06%)
Oct 20, 2021 744.22 759.62 744.22 757.75 479,522 +13.53(+1.82%)
Oct 19, 2021 739.78 744.54 734.15 744.22 575,857 +11.36(+1.55%)
Oct 18, 2021 740.18 746.44 732.02 732.86 497,615 -13.00(-1.74%)
Oct 15, 2021 737.12 748.82 733.16 745.86 570,126 +11.21(+1.53%)
Oct 14, 2021 734.35 740.96 731.36 734.66 370,323 +5.92(+0.81%)
Oct 13, 2021 721.38 732.98 721.38 728.74 404,991 +3.84(+0.53%)
Oct 12, 2021 714.70 725.85 712.29 724.90 368,774 +8.99(+1.26%)
Oct 11, 2021 719.88 720.69 710.93 715.91 336,038 -0.91(-0.13%)
Oct 08, 2021 728.00 730.35 714.02 716.82 491,138 -14.82(-2.03%)
Oct 07, 2021 730.91 739.67 726.28 731.64 561,003 +3.98(+0.55%)
Oct 06, 2021 727.36 731.44 713.88 727.66 760,487 +2.15(+0.30%)
Oct 05, 2021 738.81 741.46 721.29 725.51 707,559 -24.38(-3.25%)
Oct 04, 2021 754.86 759.56 744.14 749.89 424,900 -3.54(-0.47%)
Oct 01, 2021 756.95 760.17 744.96 753.43 539,675 -0.77(-0.10%)
Sep 30, 2021 771.62 775.15 753.20 754.21 546,920 -10.93(-1.43%)
Sep 29, 2021 766.25 773.89 764.02 765.14 394,328 +2.52(+0.33%)
Sep 28, 2021 763.63 766.42 751.11 762.62 541,924 -8.20(-1.06%)
Sep 27, 2021 790.06 791.21 770.40 770.82 512,639 -25.92(-3.25%)
Sep 24, 2021 808.02 809.29 790.85 796.73 495,324 -12.72(-1.57%)
Sep 23, 2021 821.96 829.32 796.13 809.46 667,589 -12.18(-1.48%)
Sep 22, 2021 812.06 825.04 804.41 821.63 584,492 +12.00(+1.48%)
Sep 21, 2021 811.36 822.32 809.58 809.64 410,984 -1.94(-0.24%)
Sep 20, 2021 822.63 831.63 802.74 811.57 897,641 -21.33(-2.56%)
Sep 17, 2021 810.16 834.04 805.70 832.91 4,036,044 +18.45(+2.27%)
Sep 16, 2021 803.33 816.52 800.09 814.46 538,920 +9.36(+1.16%)
Sep 15, 2021 805.44 811.50 795.20 805.09 488,960 +8.16(+1.02%)
Sep 14, 2021 808.49 813.81 794.93 796.93 638,073 -4.44(-0.55%)
Sep 13, 2021 811.36 814.15 795.57 801.37 456,697 -4.26(-0.53%)
Sep 10, 2021 807.22 812.20 795.04 805.63 498,341 -10.08(-1.24%)
Sep 09, 2021 837.91 837.91 813.66 815.71 558,500 -26.49(-3.15%)
Sep 08, 2021 840.68 843.08 834.35 842.20 347,646 +0.01(+0.00%)
Sep 07, 2021 826.15 844.03 820.48 842.19 469,020 -0.51(-0.06%)
Sep 03, 2021 827.38 845.01 826.63 842.69 541,091 +8.02(+0.96%)
Sep 02, 2021 826.67 835.97 813.37 834.67 646,110 +5.34(+0.64%)
Sep 01, 2021 799.83 830.33 799.83 829.34 500,247 +24.24(+3.01%)
Aug 31, 2021 801.81 809.90 795.92 805.10 532,248 +3.26(+0.41%)
Aug 30, 2021 787.97 804.47 787.16 801.84 337,916 +14.53(+1.85%)
Aug 27, 2021 790.26 792.51 781.76 787.31 402,616 -0.17(-0.02%)
Aug 26, 2021 770.82 792.44 770.82 787.48 540,585 +16.67(+2.16%)
Aug 25, 2021 781.85 784.13 764.77 770.82 332,334 -12.13(-1.55%)
Aug 24, 2021 799.90 799.90 782.05 782.95 366,509 -14.63(-1.83%)
Aug 23, 2021 797.04 801.81 792.43 797.58 410,938 -0.06(-0.01%)
Aug 20, 2021 795.25 805.15 792.06 797.64 355,331 +1.59(+0.20%)
Aug 19, 2021 777.25 799.90 774.34 796.04 473,311 +18.79(+2.42%)
Aug 18, 2021 787.00 788.47 775.02 777.25 282,267 -12.92(-1.64%)
Aug 17, 2021 782.72 791.39 778.96 790.17 309,419 +7.39(+0.94%)
Aug 16, 2021 774.35 784.06 774.35 782.78 316,078 +8.42(+1.09%)
Aug 13, 2021 773.95 777.21 765.91 774.37 331,852 +2.25(+0.29%)
Aug 12, 2021 770.21 777.16 765.92 772.11 477,555 +4.60(+0.60%)
Aug 11, 2021 764.08 770.38 758.75 767.51 626,820 +8.48(+1.12%)
Aug 10, 2021 778.26 778.26 758.73 759.03 512,892 -16.19(-2.09%)
Aug 09, 2021 783.81 783.81 774.56 775.22 443,727 -4.91(-0.63%)
Aug 06, 2021 785.10 788.59 778.66 780.13 552,173 -9.96(-1.26%)
Aug 05, 2021 791.48 793.21 782.39 790.09 352,002 +2.17(+0.28%)
Aug 04, 2021 781.85 792.21 778.88 787.92 348,540 +7.68(+0.98%)
Aug 03, 2021 782.74 793.31 776.33 780.25 503,446 +1.22(+0.16%)
Aug 02, 2021 779.99 785.76 773.73 779.03 531,653 -1.35(-0.17%)
Jul 30, 2021 752.37 789.25 752.37 780.38 711,055 +32.37(+4.33%)
Jul 29, 2021 785.14 795.45 746.02 748.01 936,963 -47.50(-5.97%)
Jul 28, 2021 795.46 800.52 791.71 795.51 410,651 -5.24(-0.65%)
Jul 27, 2021 787.27 801.42 785.12 800.75 412,483 +11.72(+1.49%)
Jul 26, 2021 791.39 794.28 783.65 789.03 414,072 -3.78(-0.48%)
Jul 23, 2021 780.57 794.70 776.15 792.81 366,483 +12.04(+1.54%)
Jul 22, 2021 783.06 786.45 777.68 780.77 397,120 +1.01(+0.13%)
Jul 21, 2021 789.05 789.05 773.18 779.76 612,253 -12.26(-1.55%)
Jul 20, 2021 797.59 799.01 787.77 792.02 430,362 -1.57(-0.20%)
Jul 19, 2021 789.65 797.93 783.95 793.59 502,353 +2.69(+0.34%)
Jul 16, 2021 793.46 804.36 788.83 790.90 569,402 -2.45(-0.31%)
Jul 15, 2021 792.02 794.93 784.41 793.34 326,062 +2.09(+0.26%)
Jul 14, 2021 782.20 794.04 778.94 791.25 433,520 +8.37(+1.07%)
Jul 13, 2021 785.98 794.93 781.47 782.88 418,645 -6.19(-0.78%)
Jul 12, 2021 782.89 793.25 775.89 789.07 631,555 +8.78(+1.13%)
Jul 09, 2021 787.49 793.31 773.31 780.29 505,553 -7.49(-0.95%)
Jul 08, 2021 784.75 792.28 780.59 787.78 423,075 +0.36(+0.05%)
Jul 07, 2021 782.63 791.14 777.34 787.42 552,752 +8.28(+1.06%)
Jul 06, 2021 762.28 779.85 760.96 779.14 481,839 +17.70(+2.32%)
Jul 02, 2021 761.57 765.06 757.17 761.44 399,400 +2.72(+0.36%)
Jul 01, 2021 761.50 769.14 756.40 758.72 532,054 -4.72(-0.62%)
Jun 30, 2021 768.86 770.33 759.62 763.44 753,834 +0.26(+0.03%)
Jun 29, 2021 753.37 764.86 750.87 763.18 518,680 +3.62(+0.48%)
Jun 28, 2021 750.83 759.92 744.81 759.56 709,772 +14.38(+1.93%)
Jun 25, 2021 742.12 747.43 736.54 745.17 1,186,408 +3.88(+0.52%)
Jun 24, 2021 764.78 770.12 735.24 741.29 1,164,064 -23.06(-3.02%)
Jun 23, 2021 781.53 784.48 753.38 764.35 956,080 -18.08(-2.31%)
Jun 22, 2021 783.46 784.73 771.97 782.43 603,242 +0.07(+0.01%)
Jun 21, 2021 778.72 786.47 763.49 782.37 1,090,015 -0.26(-0.03%)
Jun 18, 2021 775.71 789.13 760.81 782.62 3,944,029 +6.95(+0.90%)
Jun 17, 2021 770.45 776.96 766.58 775.67 695,314 +5.22(+0.68%)
Jun 16, 2021 773.33 779.68 767.38 770.45 669,015 +0.92(+0.12%)
Jun 15, 2021 779.76 785.96 767.65 769.53 553,455 -14.26(-1.82%)
Jun 14, 2021 775.01 785.32 771.94 783.78 515,958 +7.56(+0.97%)
Jun 11, 2021 773.30 780.51 773.01 776.22 620,379 -6.61(-0.84%)
Jun 10, 2021 768.73 788.25 767.45 782.83 570,224 +12.35(+1.60%)
Jun 09, 2021 775.20 779.55 768.75 770.49 560,013 -6.33(-0.81%)
Jun 08, 2021 760.96 778.40 760.96 776.81 654,509 +20.55(+2.72%)
Jun 07, 2021 752.62 768.31 748.93 756.27 818,404 +9.20(+1.23%)
Jun 04, 2021 741.39 750.21 738.39 747.07 602,627 +7.94(+1.07%)
Jun 03, 2021 713.51 741.12 713.51 739.12 760,207 +17.99(+2.49%)
Jun 02, 2021 707.62 722.78 705.39 721.14 590,575 +17.80(+2.53%)
Jun 01, 2021 703.45 704.74 697.27 703.34 441,335 +2.57(+0.37%)
May 28, 2021 705.35 709.47 699.98 700.77 330,880 +1.55(+0.22%)
May 27, 2021 698.72 700.63 692.01 699.22 415,800 -0.28(-0.04%)
May 26, 2021 703.91 706.65 697.30 699.51 447,002 +0.12(+0.02%)
May 25, 2021 691.19 701.12 683.43 699.38 341,890 +11.38(+1.65%)
May 24, 2021 688.67 697.70 684.60 688.01 667,196 -1.83(-0.26%)
May 21, 2021 686.77 695.96 686.24 689.83 653,693 -2.76(-0.40%)
May 20, 2021 680.27 698.11 679.94 692.59 457,204 +12.14(+1.78%)
May 19, 2021 675.60 684.84 672.91 680.46 300,678 -0.17(-0.03%)
May 18, 2021 679.23 685.14 670.50 680.63 262,489 +3.22(+0.47%)
May 17, 2021 677.34 683.94 673.96 677.41 438,444 -6.62(-0.97%)
May 14, 2021 681.94 689.67 676.84 684.03 340,569 +6.24(+0.92%)
May 13, 2021 669.55 682.72 664.15 677.79 404,984 +9.54(+1.43%)
May 12, 2021 673.07 675.13 667.18 668.25 547,681 -12.01(-1.77%)
May 11, 2021 675.66 681.04 667.88 680.26 396,964 -1.86(-0.27%)
May 10, 2021 677.84 685.71 670.91 682.12 551,847 +6.21(+0.92%)
May 07, 2021 660.16 676.72 660.16 675.91 400,218 +13.61(+2.06%)
May 06, 2021 657.14 665.54 654.27 662.30 374,849 +5.76(+0.88%)
May 05, 2021 666.63 672.64 654.48 656.54 499,152 -16.13(-2.40%)
May 04, 2021 674.45 680.74 668.27 672.67 714,383 -0.97(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.