Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

700.00 +6.27 (+0.90%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 724.09 729.89 689.97 691.90 676,374 -35.96(-4.94%)
Apr 28, 2022 718.20 731.61 704.52 727.86 598,215 +37.09(+5.37%)
Apr 27, 2022 705.29 715.92 689.70 690.76 507,987 -20.57(-2.89%)
Apr 26, 2022 721.65 728.93 710.47 711.34 451,541 -12.74(-1.76%)
Apr 25, 2022 721.44 726.86 710.33 724.08 589,139 +6.84(+0.95%)
Apr 22, 2022 729.02 730.44 716.51 717.23 347,900 -11.76(-1.61%)
Apr 21, 2022 737.58 747.00 728.19 728.99 364,616 -10.14(-1.37%)
Apr 20, 2022 729.35 743.59 725.81 739.13 484,984 +13.42(+1.85%)
Apr 19, 2022 703.04 728.18 703.04 725.71 482,225 +22.67(+3.22%)
Apr 18, 2022 710.89 710.89 698.81 703.04 274,873 -4.41(-0.62%)
Apr 14, 2022 724.56 724.56 706.43 707.45 285,157 -16.06(-2.22%)
Apr 13, 2022 714.50 724.38 713.32 723.51 273,324 +9.89(+1.39%)
Apr 12, 2022 721.17 723.52 709.92 713.62 286,699 -9.58(-1.33%)
Apr 11, 2022 738.97 744.74 720.81 723.20 277,945 -16.52(-2.23%)
Apr 08, 2022 731.48 740.30 727.17 739.72 382,192 +9.19(+1.26%)
Apr 07, 2022 735.83 737.98 725.54 730.53 283,962 -7.06(-0.96%)
Apr 06, 2022 729.78 738.60 723.30 737.59 386,262 +4.01(+0.55%)
Apr 05, 2022 729.89 746.61 728.96 733.58 322,710 -1.98(-0.27%)
Apr 04, 2022 732.87 740.12 731.81 735.56 361,105 +1.40(+0.19%)
Apr 01, 2022 713.69 734.76 710.74 734.16 370,995 +20.57(+2.88%)
Mar 31, 2022 729.41 734.94 712.84 713.59 578,400 -11.73(-1.62%)
Mar 30, 2022 730.31 734.17 718.38 725.32 344,060 -7.28(-0.99%)
Mar 29, 2022 702.41 736.15 702.41 732.60 689,246 +29.31(+4.17%)
Mar 28, 2022 683.06 705.90 679.98 703.29 535,740 +20.00(+2.93%)
Mar 25, 2022 690.01 690.61 674.07 683.30 379,700 -1.43(-0.21%)
Mar 24, 2022 682.12 685.08 675.98 684.73 284,331 +3.67(+0.54%)
Mar 23, 2022 688.80 691.08 675.44 681.07 275,219 -10.85(-1.57%)
Mar 22, 2022 692.41 694.13 687.78 691.92 363,482 +1.30(+0.19%)
Mar 21, 2022 700.63 707.69 686.63 690.62 362,481 -13.96(-1.98%)
Mar 18, 2022 697.48 707.06 692.65 704.58 742,758 +11.93(+1.72%)
Mar 17, 2022 679.09 693.12 679.09 692.65 324,448 +15.20(+2.24%)
Mar 16, 2022 680.51 684.34 664.32 677.45 451,388 +2.33(+0.34%)
Mar 15, 2022 666.92 677.39 655.58 675.12 343,859 +17.36(+2.64%)
Mar 14, 2022 672.33 675.70 650.82 657.76 369,076 -9.57(-1.43%)
Mar 11, 2022 683.95 684.22 667.32 667.33 373,993 -12.43(-1.83%)
Mar 10, 2022 663.74 681.49 661.03 679.77 483,132 +2.18(+0.32%)
Mar 09, 2022 673.01 686.79 662.11 677.58 483,598 +21.92(+3.34%)
Mar 08, 2022 677.18 677.18 655.33 655.66 730,572 -20.83(-3.08%)
Mar 07, 2022 690.80 693.32 675.44 676.49 478,739 -17.18(-2.48%)
Mar 04, 2022 690.59 698.04 686.40 693.67 482,004 +3.08(+0.45%)
Mar 03, 2022 680.49 694.88 679.29 690.59 424,699 +10.88(+1.60%)
Mar 02, 2022 675.86 682.14 669.72 679.71 553,792 -1.28(-0.19%)
Mar 01, 2022 681.61 686.99 674.15 680.99 528,458 +1.02(+0.15%)
Feb 28, 2022 677.99 681.20 669.31 679.97 608,623 -5.76(-0.84%)
Feb 25, 2022 670.64 688.45 662.85 685.72 590,572 +9.82(+1.45%)
Feb 24, 2022 639.99 679.45 634.49 675.90 868,720 +30.04(+4.65%)
Feb 23, 2022 653.22 664.12 644.12 645.86 433,956 -6.36(-0.98%)
Feb 22, 2022 650.52 662.79 649.24 652.22 614,613 -11.66(-1.76%)
Feb 18, 2022 663.88 0 +1.27(+0.19%)
Feb 17, 2022 683.23 689.76 660.53 662.61 800,689 +17.27(+2.68%)
Feb 16, 2022 649.22 649.22 638.30 645.33 471,127 +0.19(+0.03%)
Feb 15, 2022 647.20 652.13 642.19 645.14 463,291 +3.83(+0.60%)
Feb 14, 2022 638.92 645.72 634.67 641.31 562,962 -2.05(-0.32%)
Feb 11, 2022 660.28 666.58 640.86 643.36 505,292 -15.52(-2.36%)
Feb 10, 2022 675.59 683.68 657.14 658.88 433,927 -29.59(-4.30%)
Feb 09, 2022 674.12 689.38 674.12 688.47 622,838 +26.91(+4.07%)
Feb 08, 2022 663.98 674.56 660.67 661.56 783,199 -7.31(-1.09%)
Feb 07, 2022 672.65 678.31 666.46 668.87 417,854 -3.83(-0.57%)
Feb 04, 2022 675.43 683.98 671.40 672.70 417,992 -10.31(-1.51%)
Feb 03, 2022 680.78 688.88 683.01 457,843 -3.49(-0.51%)
Feb 02, 2022 688.35 692.80 684.47 686.50 410,928 +1.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.