Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.170 +0.040 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.030 6.225 5.770 5.790 52,387 -0.38(-6.16%)
Apr 28, 2022 6.030 6.270 5.890 6.170 32,556 +0.16(+2.66%)
Apr 27, 2022 5.990 6.071 5.924 6.010 16,413 +0.10(+1.69%)
Apr 26, 2022 6.120 6.120 5.860 5.910 27,201 +0.10(+1.72%)
Apr 25, 2022 5.880 5.880 5.720 5.810 26,371 -0.05(-0.85%)
Apr 22, 2022 6.220 6.220 5.750 5.860 15,347 -0.27(-4.40%)
Apr 21, 2022 6.240 6.250 6.000 6.130 13,426 +0.10(+1.66%)
Apr 20, 2022 6.310 6.320 5.960 6.030 12,940 -0.30(-4.74%)
Apr 19, 2022 6.110 6.350 6.110 6.330 4,844 +0.15(+2.43%)
Apr 18, 2022 6.200 6.250 6.010 6.180 18,386 -0.02(-0.32%)
Apr 14, 2022 6.360 6.390 6.160 6.200 34,418 -0.22(-3.43%)
Apr 13, 2022 6.370 6.455 6.290 6.420 10,803 +0.16(+2.56%)
Apr 12, 2022 6.360 6.450 6.260 6.260 10,394 -0.18(-2.80%)
Apr 11, 2022 6.570 6.570 6.370 6.440 12,856 -0.18(-2.72%)
Apr 08, 2022 6.740 6.740 6.620 6.620 4,737 +0.02(+0.30%)
Apr 07, 2022 6.770 6.770 6.540 6.600 8,939 -0.18(-2.65%)
Apr 06, 2022 6.910 6.930 6.780 6.780 21,137 -0.30(-4.24%)
Apr 05, 2022 7.200 7.200 7.000 7.080 9,796 -0.03(-0.42%)
Apr 04, 2022 7.140 7.240 7.030 7.110 34,433 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.