Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.10 -0.33 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.930 8.400 7.930 8.090 8,205 +0.08(+1.00%)
Apr 27, 2023 7.910 8.540 7.910 8.010 27,086 -0.18(-2.20%)
Apr 26, 2023 8.510 9.000 7.650 8.190 11,948 -0.74(-8.29%)
Apr 25, 2023 8.800 9.710 8.700 8.930 4,673 +0.22(+2.53%)
Apr 24, 2023 8.600 9.500 8.559 8.710 62,075 -1.63(-15.76%)
Apr 21, 2023 9.200 10.34 9.000 10.34 15,458 +1.03(+11.06%)
Apr 20, 2023 9.590 9.590 9.142 9.310 2,066 -0.29(-3.02%)
Apr 19, 2023 9.480 10.15 9.430 9.600 23,119 -0.16(-1.59%)
Apr 18, 2023 10.10 10.10 9.500 9.755 9,391 -0.13(-1.37%)
Apr 17, 2023 9.900 9.900 9.400 9.890 12,161 +0.90(+10.01%)
Apr 14, 2023 8.320 9.065 8.320 8.990 9,500 +0.99(+12.38%)
Apr 13, 2023 7.910 8.162 7.800 8.000 397,292 +0.74(+10.19%)
Apr 12, 2023 7.910 8.220 7.260 7.260 112,393 -0.75(-9.36%)
Apr 11, 2023 7.790 8.010 7.779 8.010 2,882 +0.03(+0.38%)
Apr 10, 2023 7.340 8.490 7.340 7.980 53,965 +0.18(+2.31%)
Apr 06, 2023 7.355 7.810 7.355 7.800 12,485 +0.59(+8.18%)
Apr 05, 2023 7.577 7.615 6.950 7.210 14,689 -0.67(-8.50%)
Apr 04, 2023 7.400 8.000 6.980 7.880 48,237 +0.43(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.