Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Share Global Ltd ADR (NQ: EM )

0.6401 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6300 0.6750 0.6300 0.6401 191,905 +0.02(+3.04%)
Apr 26, 2024 0.6000 0.6600 0.5951 0.6212 167,751 +0.03(+5.07%)
Apr 25, 2024 0.5900 0.6594 0.5890 0.5912 236,170 +0.02(+3.54%)
Apr 24, 2024 0.5901 0.6390 0.5710 0.5710 19,419 -0.06(-8.79%)
Apr 23, 2024 0.6215 0.6375 0.6115 0.6260 38,098 -0.02(-2.95%)
Apr 22, 2024 0.5900 0.6450 0.5900 0.6450 16,267 +0.01(+0.78%)
Apr 19, 2024 0.6400 0.6600 0.6300 0.6400 47,079 -0.01(-0.85%)
Apr 18, 2024 0.6250 0.6550 0.6247 0.6455 75,060 +0.04(+5.87%)
Apr 17, 2024 0.5700 0.6260 0.5700 0.6097 35,282 +0.01(+1.63%)
Apr 16, 2024 0.5600 0.5999 0.5550 0.5999 33,820 -0.00(-0.02%)
Apr 15, 2024 0.6000 0.6000 0.5800 0.6000 35,208 +0.01(+0.86%)
Apr 12, 2024 0.5550 0.6276 0.5550 0.5949 73,679 +0.04(+7.19%)
Apr 11, 2024 0.6410 0.6600 0.5500 0.5550 636,288 -0.09(-14.62%)
Apr 10, 2024 0.6250 0.7011 0.6250 0.6500 147,272 -0.01(-1.14%)
Apr 09, 2024 0.6400 0.6650 0.6230 0.6575 61,602 +0.02(+2.73%)
Apr 08, 2024 0.6495 0.6821 0.6229 0.6400 99,639 +0.01(+1.51%)
Apr 05, 2024 0.6250 0.6493 0.6250 0.6305 31,559 +0.01(+0.88%)
Apr 04, 2024 0.6450 0.6600 0.6136 0.6250 343,648 +0.00(+0.00%)
Apr 03, 2024 0.6420 0.6855 0.6110 0.6250 573,822 -0.01(-1.57%)
Apr 02, 2024 0.6200 0.6690 0.6101 0.6350 228,094 +0.01(+0.95%)
Apr 01, 2024 0.6500 0.6650 0.6200 0.6290 346,717 -0.03(-4.32%)
Mar 28, 2024 0.6600 0.6599 0.6599 0.6574 174,174 +0.01(+1.72%)
Mar 27, 2024 0.6680 0.6680 0.6300 0.6463 332,457 +0.01(+0.98%)
Mar 26, 2024 0.6700 0.6789 0.6240 0.6400 177,755 +0.02(+2.66%)
Mar 25, 2024 0.6400 0.6890 0.6100 0.6234 823,348 -0.02(-2.58%)
Mar 22, 2024 0.6540 0.6925 0.6199 0.6399 540,502 +0.03(+4.76%)
Mar 21, 2024 0.6500 0.7100 0.6010 0.6108 140,245 -0.03(-5.13%)
Mar 20, 2024 0.6500 0.6800 0.6200 0.6438 238,688 -0.02(-2.31%)
Mar 19, 2024 0.6400 0.6690 0.6301 0.6590 150,498 -0.01(-1.64%)
Mar 18, 2024 0.6700 0.7100 0.6510 0.6700 168,720 -0.01(-0.76%)
Mar 15, 2024 0.6934 0.7200 0.6702 0.6751 477,801 -0.02(-2.64%)
Mar 14, 2024 0.6999 0.7450 0.6706 0.6934 194,037 -0.01(-0.94%)
Mar 13, 2024 0.6900 0.7500 0.6900 0.7000 521,724 +0.02(+2.96%)
Mar 12, 2024 0.6900 0.7300 0.6505 0.6799 221,986 -0.01(-1.13%)
Mar 11, 2024 0.6800 0.7300 0.6600 0.6877 975,942 +0.08(+12.74%)
Mar 08, 2024 0.6170 0.6690 0.6000 0.6100 123,110 +0.01(+1.67%)
Mar 07, 2024 0.6580 0.6601 0.6000 0.6000 129,545 -0.02(-3.23%)
Mar 06, 2024 0.6400 0.6790 0.5000 0.6200 316,937 -0.06(-8.82%)
Mar 05, 2024 0.6900 0.7300 0.6603 0.6800 111,062 -0.02(-2.72%)
Mar 04, 2024 0.6800 0.7300 0.6700 0.6990 274,295 +0.02(+2.79%)
Mar 01, 2024 0.6700 0.7500 0.6700 0.6800 502,575 +0.01(+0.74%)
Feb 29, 2024 0.6600 0.7000 0.6500 0.6750 255,000 +0.03(+5.04%)
Feb 28, 2024 0.6380 0.6600 0.6040 0.6426 136,813 +0.00(+0.34%)
Feb 27, 2024 0.6000 0.6560 0.5906 0.6404 226,462 +0.05(+7.65%)
Feb 26, 2024 0.6500 0.6599 0.5900 0.5949 393,917 -0.03(-4.80%)
Feb 23, 2024 0.5500 0.6900 0.5318 0.6249 400,518 +0.06(+11.59%)
Feb 22, 2024 0.5400 0.6000 0.5200 0.5600 302,772 +0.04(+6.67%)
Feb 21, 2024 0.5250 0.5400 0.4801 0.5250 494,546 +0.05(+9.38%)
Feb 20, 2024 0.5000 0.5300 0.4700 0.4800 122,997 -0.01(-2.04%)
Feb 16, 2024 0.4900 0.5200 0.4640 0.4900 587,057 +0.02(+4.26%)
Feb 15, 2024 0.4630 0.4915 0.4630 0.4700 56,687 +0.01(+1.29%)
Feb 14, 2024 0.4730 0.4966 0.4630 0.4640 33,101 +0.00(+0.22%)
Feb 13, 2024 0.5000 0.5000 0.4610 0.4630 43,729 -0.04(-7.40%)
Feb 12, 2024 0.5100 0.5126 0.5000 0.5000 76,043 +0.00(+0.00%)
Feb 09, 2024 0.5152 0.5152 0.5000 0.5000 17,394 -0.02(-3.47%)
Feb 08, 2024 0.5151 0.5325 0.5151 0.5180 57,955 +0.00(+0.00%)
Feb 07, 2024 0.5200 0.5200 0.5151 0.5180 60,472 -0.01(-1.84%)
Feb 06, 2024 0.5300 0.5350 0.5215 0.5277 54,163 +0.01(+1.31%)
Feb 05, 2024 0.5300 0.5410 0.5200 0.5209 71,788 +0.01(+1.09%)
Feb 02, 2024 0.5200 0.5300 0.5101 0.5153 36,624 +0.02(+3.00%)
Feb 01, 2024 0.5100 0.5160 0.4922 0.5003 19,978 +0.01(+1.89%)
Jan 31, 2024 0.5200 0.5200 0.4910 0.4910 37,763 -0.03(-5.58%)
Jan 30, 2024 0.5100 0.5200 0.4897 0.5200 42,247 +0.02(+3.90%)
Jan 29, 2024 0.5200 0.5200 0.5000 0.5005 36,062 -0.01(-2.83%)
Jan 26, 2024 0.5100 0.5270 0.4600 0.5151 47,640 +0.02(+4.06%)
Jan 25, 2024 0.5000 0.5300 0.4901 0.4950 24,877 +0.00(+1.00%)
Jan 24, 2024 0.4999 0.5500 0.4782 0.4901 58,739 +0.01(+2.10%)
Jan 23, 2024 0.4900 0.5200 0.4627 0.4800 50,848 +0.02(+4.51%)
Jan 22, 2024 0.4511 0.4800 0.4251 0.4593 44,171 +0.01(+1.84%)
Jan 19, 2024 0.4599 0.4599 0.4510 0.4510 15,673 +0.00(+0.00%)
Jan 18, 2024 0.4700 0.4900 0.4500 0.4510 74,175 -0.02(-4.25%)
Jan 17, 2024 0.4600 0.4900 0.4600 0.4710 55,077 +0.01(+2.39%)
Jan 16, 2024 0.5000 0.5000 0.4500 0.4600 83,863 -0.04(-8.00%)
Jan 12, 2024 0.5000 0.5200 0.5000 0.5000 21,501 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5219 0.5000 0.5000 38,323 -0.02(-3.85%)
Jan 10, 2024 0.5300 0.5300 0.4900 0.5200 27,633 +0.05(+10.64%)
Jan 09, 2024 0.4954 0.4954 0.4601 0.4700 63,832 -0.02(-4.08%)
Jan 08, 2024 0.5008 0.5010 0.4811 0.4900 45,122 -0.01(-2.00%)
Jan 05, 2024 0.5520 0.5520 0.5000 0.5000 24,171 -0.07(-12.19%)
Jan 04, 2024 0.5400 0.5700 0.5190 0.5694 32,133 +0.06(+11.52%)
Jan 03, 2024 0.4964 0.5154 0.4906 0.5106 21,682 +0.01(+2.12%)
Jan 02, 2024 0.5200 0.5280 0.4828 0.5000 54,669 -0.00(-0.20%)
Dec 29, 2023 0.4990 0.5200 0.4911 0.5010 88,182 -0.01(-1.38%)
Dec 28, 2023 0.5055 0.5180 0.5000 0.5080 45,619 +0.01(+1.58%)
Dec 27, 2023 0.5500 0.5500 0.5000 0.5001 62,589 -0.02(-3.83%)
Dec 26, 2023 0.5100 0.5500 0.5100 0.5200 88,097 +0.01(+1.96%)
Dec 22, 2023 0.4840 0.5180 0.4600 0.5100 66,865 -0.01(-1.54%)
Dec 21, 2023 0.5175 0.5501 0.4900 0.5180 32,995 +0.02(+3.60%)
Dec 20, 2023 0.5010 0.5010 0.4840 0.5000 30,110 +0.00(+0.00%)
Dec 19, 2023 0.5000 0.5200 0.4900 0.5000 47,028 -0.01(-1.28%)
Dec 18, 2023 0.5400 0.5400 0.4900 0.5065 134,970 -0.03(-6.20%)
Dec 15, 2023 0.5501 0.5501 0.5000 0.5400 94,115 -0.04(-7.53%)
Dec 14, 2023 0.5800 0.5983 0.5750 0.5840 23,211 +0.00(+0.65%)
Dec 13, 2023 0.5733 0.6000 0.5733 0.5802 26,478 +0.02(+3.59%)
Dec 12, 2023 0.5444 0.5900 0.5400 0.5601 42,992 +0.02(+2.88%)
Dec 11, 2023 0.5600 0.6000 0.5322 0.5444 48,967 -0.05(-7.73%)
Dec 08, 2023 0.6100 0.6269 0.5500 0.5900 28,090 -0.02(-3.28%)
Dec 07, 2023 0.6158 0.6500 0.5900 0.6100 72,769 -0.04(-5.99%)
Dec 06, 2023 0.6230 0.7000 0.6230 0.6489 21,609 -0.00(-0.17%)
Dec 05, 2023 0.6145 0.6872 0.6145 0.6500 40,935 +0.00(+0.00%)
Dec 04, 2023 0.5826 0.6500 0.5826 0.6500 37,504 +0.05(+8.35%)
Dec 01, 2023 0.6134 0.6350 0.4892 0.5999 98,853 -0.04(-5.53%)
Nov 30, 2023 0.6815 0.6815 0.6000 0.6350 31,932 -0.06(-9.29%)
Nov 29, 2023 0.7100 0.7100 0.6600 0.7000 39,552 -0.04(-5.28%)
Nov 28, 2023 0.7731 0.7731 0.6655 0.7390 85,620 +0.04(+5.57%)
Nov 27, 2023 0.7499 0.7500 0.7000 0.7000 40,928 -0.05(-6.65%)
Nov 24, 2023 0.7800 0.7850 0.7253 0.7499 152,424 -0.03(-3.98%)
Nov 22, 2023 0.6799 0.7810 0.6619 0.7810 14,259 +0.10(+14.43%)
Nov 21, 2023 0.6750 0.6825 0.6750 0.6825 2,117 -0.02(-2.50%)
Nov 20, 2023 0.6724 0.7190 0.6724 0.7000 7,053 +0.03(+4.09%)
Nov 17, 2023 0.6300 0.6950 0.6300 0.6725 14,086 +0.04(+6.75%)
Nov 16, 2023 0.6900 0.7000 0.6200 0.6300 40,554 -0.09(-12.50%)
Nov 15, 2023 0.6802 0.7500 0.6801 0.7200 20,402 +0.02(+2.86%)
Nov 14, 2023 0.6900 0.7000 0.6800 0.7000 60,264 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.7000 0.6500 0.7000 9,190 +0.05(+7.68%)
Nov 10, 2023 0.6807 0.6880 0.6500 0.6501 6,602 -0.03(-4.40%)
Nov 09, 2023 0.6700 0.7314 0.6700 0.6800 11,675 -0.02(-3.55%)
Nov 08, 2023 0.6870 0.7090 0.6650 0.7050 5,571 +0.04(+6.02%)
Nov 07, 2023 0.6875 0.7100 0.6550 0.6650 4,222 -0.03(-5.00%)
Nov 06, 2023 0.7500 0.7500 0.6876 0.7000 36,743 -0.01(-1.06%)
Nov 03, 2023 0.6899 0.7500 0.6600 0.7075 58,471 +0.03(+4.04%)
Nov 02, 2023 0.6800 0.6900 0.6800 0.6800 11,795 +0.00(+0.00%)
Nov 01, 2023 0.6800 0.6801 0.6800 0.6800 3,585 +0.00(+0.00%)
Oct 31, 2023 0.6400 0.7000 0.6400 0.6800 14,541 -0.04(-6.21%)
Oct 30, 2023 0.7247 0.7989 0.7000 0.7250 12,180 +0.02(+3.56%)
Oct 27, 2023 0.7800 0.8300 0.6400 0.7001 20,911 -0.06(-8.48%)
Oct 26, 2023 0.7280 0.7655 0.7280 0.7650 11,589 +0.05(+7.50%)
Oct 25, 2023 0.6943 0.7116 0.6930 0.7116 12,461 +0.04(+6.21%)
Oct 24, 2023 0.6700 0.6750 0.6700 0.6700 7,845 +0.00(+0.00%)
Oct 23, 2023 0.6113 0.6700 0.6113 0.6700 13,955 +0.03(+4.67%)
Oct 20, 2023 0.6500 0.6677 0.6200 0.6401 12,191 -0.04(-5.90%)
Oct 19, 2023 0.7001 0.7156 0.6500 0.6802 9,532 -0.05(-6.66%)
Oct 18, 2023 0.7290 0.7432 0.7100 0.7287 17,154 +0.01(+1.21%)
Oct 17, 2023 0.7201 0.7201 0.7200 0.7200 2,499 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7201 0.6900 0.7200 11,927 +0.01(+0.80%)
Oct 13, 2023 0.7143 0.7244 0.7142 0.7143 3,487 +0.03(+5.04%)
Oct 12, 2023 0.7300 0.7303 0.6800 0.6800 27,834 -0.04(-5.56%)
Oct 11, 2023 0.7368 0.7539 0.7200 0.7200 4,351 -0.03(-4.50%)
Oct 10, 2023 0.7201 0.7750 0.7100 0.7539 6,347 -0.01(-1.45%)
Oct 09, 2023 0.7800 0.7805 0.7600 0.7650 4,598 +0.01(+1.82%)
Oct 06, 2023 0.7700 0.7739 0.7500 0.7513 14,071 -0.02(-2.43%)
Oct 05, 2023 0.7500 0.7750 0.7515 0.7700 5,555 -0.02(-2.53%)
Oct 04, 2023 0.7824 0.7900 0.7505 0.7900 7,518 +0.04(+5.25%)
Oct 03, 2023 0.7500 0.7553 0.7505 0.7506 5,192 +0.00(+0.01%)
Oct 02, 2023 0.7513 0.7533 0.7502 0.7505 15,718 -0.01(-0.67%)
Sep 29, 2023 0.7601 0.7601 0.7514 0.7556 10,953 +0.00(+0.57%)
Sep 28, 2023 0.7513 0.7513 0.7512 0.7513 1,878 +0.00(+0.00%)
Sep 27, 2023 0.7513 0.7513 0.7513 0.7513 268 -0.03(-3.62%)
Sep 26, 2023 0.7513 0.8200 0.7512 0.7795 20,176 -0.03(-3.62%)
Sep 25, 2023 0.8000 0.8280 0.8088 0.8088 3,143 -0.02(-2.33%)
Sep 22, 2023 0.8500 0.8750 0.7511 0.8281 24,410 +0.03(+3.47%)
Sep 21, 2023 0.8000 0.8406 0.7512 0.8003 9,255 -0.02(-1.97%)
Sep 20, 2023 0.8386 0.8386 0.7942 0.8164 4,025 +0.07(+8.69%)
Sep 19, 2023 0.8200 0.8490 0.7500 0.7511 19,242 -0.05(-6.11%)
Sep 18, 2023 0.8782 0.8782 0.7600 0.8000 18,738 -0.00(-0.01%)
Sep 15, 2023 0.8230 0.8230 0.8001 0.8001 1,794 -0.04(-4.75%)
Sep 14, 2023 0.8600 0.8552 0.8350 0.8400 3,617 -0.06(-6.65%)
Sep 13, 2023 0.7922 0.8998 0.7922 0.8998 3,142 +0.07(+8.41%)
Sep 12, 2023 0.7700 0.8500 0.7500 0.8300 18,567 +0.03(+3.74%)
Sep 11, 2023 0.8599 0.8599 0.7800 0.8001 66,166 -0.08(-9.08%)
Sep 08, 2023 0.8950 0.9301 0.8500 0.8800 63,395 -0.02(-1.68%)
Sep 07, 2023 0.9100 0.9101 0.8800 0.8950 20,097 -0.04(-4.79%)
Sep 06, 2023 0.8800 0.9400 0.8801 0.9400 8,619 +0.06(+6.82%)
Sep 05, 2023 0.8500 0.8901 0.8501 0.8800 10,506 +0.00(+0.00%)
Sep 01, 2023 0.8800 0.9400 0.8800 0.8800 20,179 -0.00(-0.11%)
Aug 31, 2023 0.8810 0.8901 0.8800 0.8810 4,051 -0.03(-3.72%)
Aug 30, 2023 0.8800 0.9150 0.8763 0.9150 30,025 +0.03(+2.82%)
Aug 29, 2023 0.8671 0.8900 0.8671 0.8899 12,761 +0.02(+2.63%)
Aug 28, 2023 0.8650 0.8835 0.8650 0.8671 3,901 -0.04(-3.91%)
Aug 25, 2023 0.9100 0.9100 0.8601 0.9024 15,358 -0.01(-1.37%)
Aug 24, 2023 0.9000 0.9150 0.8500 0.9149 67,856 -0.02(-1.62%)
Aug 23, 2023 0.9700 0.9750 0.9205 0.9300 37,505 -0.03(-3.63%)
Aug 22, 2023 1.000 1.000 0.9650 0.9650 27,271 -0.01(-0.54%)
Aug 21, 2023 0.9425 0.9901 0.9171 0.9702 51,572 +0.02(+2.13%)
Aug 18, 2023 0.9439 0.9662 0.9146 0.9500 39,166 +0.04(+4.40%)
Aug 17, 2023 0.9500 0.9500 0.9100 0.9100 7,226 -0.01(-1.41%)
Aug 16, 2023 0.9200 0.9230 0.9010 0.9230 3,324 -0.00(-0.11%)
Aug 15, 2023 0.9569 0.9569 0.9240 0.9240 9,376 -0.03(-3.44%)
Aug 14, 2023 0.9071 0.9747 0.9000 0.9569 21,010 +0.05(+5.49%)
Aug 11, 2023 0.9402 0.9499 0.9001 0.9071 21,785 -0.03(-3.51%)
Aug 10, 2023 0.9455 0.9899 0.9401 0.9401 7,080 +0.00(+0.00%)
Aug 09, 2023 0.9450 0.9800 0.9400 0.9401 23,324 -0.00(-0.10%)
Aug 08, 2023 0.9300 0.9898 0.9300 0.9410 23,565 -0.05(-4.94%)
Aug 07, 2023 0.9548 0.9900 0.9500 0.9899 17,032 +0.06(+6.42%)
Aug 04, 2023 0.9400 0.9860 0.9301 0.9302 20,881 -0.01(-1.04%)
Aug 03, 2023 0.8900 0.9401 0.8899 0.9400 16,763 +0.05(+5.62%)
Aug 02, 2023 0.9100 0.9900 0.8900 0.8900 46,824 -0.07(-7.29%)
Aug 01, 2023 0.9900 0.9900 0.9501 0.9600 7,919 -0.03(-3.03%)
Jul 31, 2023 0.9600 1.000 0.9600 0.9900 25,044 -0.01(-1.00%)
Jul 28, 2023 0.9800 1.018 0.9751 1.000 111,501 +0.00(+0.02%)
Jul 27, 2023 0.9888 1.000 0.9210 0.9998 59,504 +0.05(+5.23%)
Jul 26, 2023 1.000 1.000 0.9410 0.9501 21,595 -0.03(-3.06%)
Jul 25, 2023 1.000 1.010 0.9401 0.9801 33,738 +0.00(+0.01%)
Jul 24, 2023 1.000 1.000 0.9200 0.9800 42,950 +0.05(+5.38%)
Jul 21, 2023 0.9400 0.9947 0.9300 0.9300 6,109 +0.00(+0.00%)
Jul 20, 2023 0.9901 0.9975 0.9283 0.9300 23,340 -0.07(-7.23%)
Jul 19, 2023 0.9950 1.020 0.9950 1.002 44,860 +0.00(+0.27%)
Jul 18, 2023 0.9700 1.000 0.9353 0.9998 45,433 +0.02(+2.02%)
Jul 17, 2023 0.9590 0.9999 0.9353 0.9800 16,368 +0.00(+0.01%)
Jul 14, 2023 1.010 1.010 0.9261 0.9799 25,170 -0.02(-2.01%)
Jul 13, 2023 0.9300 1.000 0.9252 1.000 28,462 +0.01(+1.02%)
Jul 12, 2023 0.9900 0.9899 0.9800 0.9899 12,664 +0.03(+3.13%)
Jul 11, 2023 0.9200 1.000 0.9200 0.9599 46,736 +0.02(+2.66%)
Jul 10, 2023 0.9000 0.9500 0.9000 0.9350 29,831 +0.00(+0.19%)
Jul 07, 2023 0.9292 0.9497 0.9200 0.9332 36,432 -0.03(-3.40%)
Jul 06, 2023 0.9200 0.9989 0.9100 0.9660 26,750 +0.07(+7.33%)
Jul 05, 2023 0.9800 0.9990 0.8706 0.9000 71,267 -0.07(-7.69%)
Jul 03, 2023 0.9800 1.010 0.9701 0.9750 23,476 +0.00(+0.00%)
Jun 30, 2023 0.9900 0.9975 0.9500 0.9750 18,658 -0.04(-3.47%)
Jun 29, 2023 0.9500 1.030 0.9203 1.010 85,960 +0.06(+6.32%)
Jun 28, 2023 0.8800 0.9500 0.8578 0.9500 42,797 +0.07(+7.36%)
Jun 27, 2023 0.8700 0.9000 0.8500 0.8849 51,563 +0.01(+1.34%)
Jun 26, 2023 0.9088 0.9200 0.8601 0.8732 68,523 -0.07(-7.83%)
Jun 23, 2023 0.9400 0.9474 0.9300 0.9474 50,544 -0.03(-2.96%)
Jun 22, 2023 0.9500 0.9899 0.9301 0.9763 48,950 -0.00(-0.38%)
Jun 21, 2023 0.9648 0.9901 0.9250 0.9800 56,642 +0.00(+0.19%)
Jun 20, 2023 1.040 1.060 0.8901 0.9781 167,488 +0.03(+2.97%)
Jun 16, 2023 0.9800 1.000 0.9306 0.9499 75,819 +0.00(+0.00%)
Jun 15, 2023 0.9100 0.9700 0.9000 0.9499 80,045 -0.00(-0.02%)
May 08, 2023 1.000 1.015 0.9500 0.9501 35,162 -0.05(-4.99%)
May 05, 2023 1.010 1.034 0.9800 1.000 38,717 -0.01(-0.99%)
May 04, 2023 1.000 1.045 1.000 1.010 8,015 +0.00(+0.00%)
May 03, 2023 1.010 1.070 1.010 1.010 10,270 -0.01(-0.98%)
May 02, 2023 1.000 1.071 1.000 1.020 12,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.