Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.780 1.370 1.460 2,321,177 -0.37(-20.22%)
Apr 27, 2023 1.690 1.929 1.660 1.830 2,786,203 -0.12(-6.15%)
Apr 26, 2023 2.000 2.190 1.530 1.950 29,125,556 +0.04(+2.09%)
Apr 25, 2023 2.740 3.000 1.880 1.910 15,731,921 -1.09(-36.33%)
Apr 24, 2023 2.530 3.950 2.130 3.000 167,845,472 +1.95(+185.71%)
Apr 21, 2023 1.110 1.120 1.020 1.050 40,778 -0.07(-6.25%)
Apr 20, 2023 1.170 1.190 1.100 1.120 46,353 -0.03(-2.61%)
Apr 19, 2023 1.260 1.260 1.150 1.150 28,184 -0.12(-9.45%)
Apr 18, 2023 1.290 1.341 1.270 1.270 15,278 -0.02(-1.55%)
Apr 17, 2023 1.280 1.360 1.241 1.290 24,658 +0.08(+6.61%)
Apr 14, 2023 1.340 1.340 1.200 1.210 18,123 -0.08(-6.20%)
Apr 13, 2023 1.260 1.330 1.230 1.290 44,781 -0.05(-3.73%)
Apr 12, 2023 1.366 1.390 1.320 1.340 29,307 -0.01(-0.74%)
Apr 11, 2023 1.350 1.423 1.300 1.350 41,131 +0.13(+10.66%)
Apr 10, 2023 1.160 1.276 1.160 1.220 25,763 +0.06(+5.17%)
Apr 06, 2023 1.185 1.185 1.160 1.160 5,869 -0.02(-1.69%)
Apr 05, 2023 1.180 1.212 1.160 1.180 14,053 -0.03(-2.48%)
Apr 04, 2023 1.330 1.360 1.150 1.210 54,697 -0.11(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.