Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.00 12.02 12.00 12.00 1,182,699 -0.01(-0.08%)
Apr 27, 2023 12.01 12.02 12.01 12.01 573,784 +0.01(+0.08%)
Apr 26, 2023 12.00 12.02 12.00 12.00 1,250,444 -0.01(-0.08%)
Apr 25, 2023 12.01 12.02 12.00 12.01 2,532,451 +0.00(+0.00%)
Apr 24, 2023 12.01 12.02 12.01 12.01 2,016,253 +0.01(+0.08%)
Apr 21, 2023 12.01 12.03 11.97 12.00 6,701,704 -0.02(-0.17%)
Apr 20, 2023 12.00 12.02 12.00 12.02 1,516,242 +0.01(+0.08%)
Apr 19, 2023 12.00 12.03 12.00 12.01 2,022,128 +0.01(+0.08%)
Apr 18, 2023 12.01 12.02 11.99 12.00 1,089,066 -0.01(-0.08%)
Apr 17, 2023 12.00 12.01 11.99 12.01 3,412,100 +0.01(+0.08%)
Apr 14, 2023 12.00 12.01 11.99 12.00 1,319,617 -0.01(-0.08%)
Apr 13, 2023 11.99 12.01 11.99 12.01 4,211,736 +0.02(+0.17%)
Apr 12, 2023 11.99 12.00 11.98 11.99 1,824,511 -0.00(-0.04%)
Apr 11, 2023 11.96 12.00 11.96 11.99 1,266,059 +0.00(+0.04%)
Apr 10, 2023 11.95 11.99 11.95 11.99 2,116,437 +0.03(+0.25%)
Apr 06, 2023 11.96 11.98 11.95 11.96 2,933,190 -0.02(-0.17%)
Apr 05, 2023 11.93 11.98 11.93 11.98 2,726,800 +0.05(+0.42%)
Apr 04, 2023 11.98 11.99 11.91 11.93 1,983,938 -0.05(-0.42%)
Apr 03, 2023 11.97 11.99 11.96 11.98 615,206 +0.00(+0.00%)
Mar 31, 2023 11.97 12.00 11.96 11.98 3,582,764 +0.02(+0.17%)
Mar 30, 2023 12.00 12.01 11.96 11.96 841,143 -0.02(-0.17%)
Mar 29, 2023 11.96 12.01 11.93 11.98 2,249,826 +0.02(+0.17%)
Mar 28, 2023 11.99 12.01 11.96 11.96 2,279,422 -0.03(-0.25%)
Mar 27, 2023 12.01 12.06 11.96 11.99 7,326,947 +0.09(+0.76%)
Mar 24, 2023 11.90 11.91 11.87 11.90 1,343,640 +0.00(+0.00%)
Mar 23, 2023 11.89 11.92 11.86 11.90 1,395,059 +0.02(+0.17%)
Mar 22, 2023 11.90 11.92 11.88 11.88 1,367,090 -0.04(-0.34%)
Mar 21, 2023 11.89 11.92 11.89 11.92 2,974,956 +0.02(+0.17%)
Mar 20, 2023 11.85 11.90 11.85 11.90 2,187,073 +0.02(+0.17%)
Mar 17, 2023 11.90 11.91 11.87 11.88 2,910,757 -0.02(-0.17%)
Mar 16, 2023 11.83 11.90 11.83 11.90 1,306,682 +0.02(+0.17%)
Mar 15, 2023 11.81 11.90 11.78 11.88 2,756,113 +0.02(+0.17%)
Mar 14, 2023 11.84 11.88 11.84 11.86 1,821,675 +0.01(+0.08%)
Mar 13, 2023 11.78 11.87 11.72 11.85 5,754,633 +0.34(+2.95%)
Mar 10, 2023 11.85 11.86 10.90 11.51 22,045,164 -0.35(-2.95%)
Mar 09, 2023 11.88 11.89 11.85 11.86 2,371,887 -0.03(-0.25%)
Mar 08, 2023 11.90 11.90 11.88 11.89 1,615,125 +0.01(+0.08%)
Mar 07, 2023 11.90 11.91 11.88 11.88 1,283,951 -0.03(-0.25%)
Mar 06, 2023 11.90 11.92 11.89 11.91 1,331,590 -0.01(-0.08%)
Mar 03, 2023 11.89 11.92 11.88 11.92 2,700,568 +0.03(+0.25%)
Mar 02, 2023 11.87 11.90 11.87 11.89 1,735,969 +0.01(+0.08%)
Mar 01, 2023 11.89 11.89 11.87 11.88 871,908 +0.01(+0.08%)
Feb 28, 2023 11.90 11.92 11.87 11.87 4,053,027 -0.04(-0.34%)
Feb 27, 2023 11.90 11.92 11.90 11.91 1,373,010 -0.01(-0.08%)
Feb 24, 2023 11.89 11.93 11.88 11.92 1,681,687 +0.01(+0.08%)
Feb 23, 2023 11.89 11.92 11.87 11.91 1,784,962 +0.04(+0.34%)
Feb 22, 2023 11.89 11.89 11.86 11.87 1,047,309 +0.00(+0.00%)
Feb 21, 2023 11.87 11.91 11.85 11.87 1,920,369 +0.00(+0.00%)
Feb 17, 2023 11.87 11.89 11.85 11.87 2,754,997 +0.00(+0.00%)
Feb 16, 2023 11.90 11.91 11.85 11.87 6,998,745 -0.04(-0.34%)
Feb 15, 2023 11.86 11.91 11.86 11.91 3,134,383 +0.05(+0.42%)
Feb 14, 2023 11.87 11.92 11.85 11.86 4,511,889 +0.00(+0.00%)
Feb 13, 2023 11.91 11.92 11.85 11.86 4,039,751 -0.01(-0.08%)
Feb 10, 2023 11.87 11.90 11.85 11.87 9,178,791 -0.03(-0.25%)
Feb 09, 2023 12.35 12.60 11.71 11.90 14,092,136 -0.28(-2.30%)
Feb 08, 2023 12.05 12.38 11.93 12.18 1,666,034 +0.11(+0.91%)
Feb 07, 2023 11.83 12.08 11.52 12.07 1,093,106 +0.20(+1.68%)
Feb 06, 2023 11.92 12.43 11.71 11.87 985,073 -0.21(-1.74%)
Feb 03, 2023 11.84 12.28 11.70 12.08 929,800 -0.07(-0.58%)
Feb 02, 2023 12.30 12.50 11.83 12.15 1,608,942 +0.09(+0.75%)
Feb 01, 2023 11.90 12.29 11.74 12.06 1,495,963 +0.23(+1.94%)
Jan 31, 2023 11.72 11.88 11.54 11.83 1,326,073 +0.14(+1.20%)
Jan 30, 2023 11.65 12.01 11.40 11.69 1,584,913 -0.18(-1.52%)
Jan 27, 2023 11.97 12.19 11.72 11.87 2,189,957 -0.12(-1.00%)
Jan 26, 2023 11.64 11.99 11.28 11.99 3,015,319 +0.48(+4.17%)
Jan 25, 2023 10.80 11.68 10.79 11.51 5,749,467 +0.50(+4.54%)
Jan 24, 2023 10.51 11.04 10.25 11.01 9,122,960 +1.14(+11.55%)
Jan 23, 2023 7.720 10.25 7.650 9.870 10,926,524 +2.20(+28.68%)
Jan 20, 2023 7.590 7.795 7.470 7.670 1,405,005 +0.20(+2.68%)
Jan 19, 2023 7.540 7.770 7.470 7.470 862,572 -0.17(-2.23%)
Jan 18, 2023 7.870 8.130 7.640 7.640 893,289 -0.11(-1.42%)
Jan 17, 2023 7.740 7.810 7.530 7.750 649,811 -0.05(-0.64%)
Jan 13, 2023 7.510 7.810 7.490 7.800 818,010 +0.20(+2.63%)
Jan 12, 2023 7.590 7.620 7.330 7.600 628,623 +0.03(+0.40%)
Jan 11, 2023 7.460 7.755 7.370 7.570 835,244 +0.21(+2.85%)
Jan 10, 2023 7.510 7.600 7.245 7.360 812,319 -0.19(-2.52%)
Jan 09, 2023 7.510 7.905 7.420 7.550 941,168 +0.16(+2.17%)
Jan 06, 2023 7.470 7.500 7.170 7.390 691,731 -0.03(-0.40%)
Jan 05, 2023 7.670 7.670 7.340 7.420 827,994 -0.34(-4.38%)
Jan 04, 2023 7.930 8.000 7.670 7.760 836,734 -0.14(-1.77%)
Jan 03, 2023 8.250 8.450 7.870 7.900 646,959 -0.20(-2.47%)
Dec 30, 2022 7.860 8.190 7.850 8.100 834,822 +0.07(+0.87%)
Dec 29, 2022 7.680 8.040 7.570 8.030 601,176 +0.44(+5.80%)
Dec 28, 2022 7.500 7.680 7.408 7.590 699,259 +0.08(+1.07%)
Dec 27, 2022 7.800 7.800 7.495 7.510 524,456 -0.35(-4.45%)
Dec 23, 2022 7.850 7.890 7.620 7.860 511,664 -0.04(-0.51%)
Dec 22, 2022 8.040 8.055 7.750 7.900 631,015 -0.28(-3.42%)
Dec 21, 2022 8.020 8.315 7.830 8.180 683,630 +0.09(+1.11%)
Dec 20, 2022 8.090 8.430 8.020 8.090 902,694 -0.09(-1.10%)
Dec 19, 2022 8.570 8.610 8.170 8.180 959,066 -0.56(-6.41%)
Dec 16, 2022 8.300 8.765 8.180 8.740 1,636,956 +0.39(+4.67%)
Dec 15, 2022 8.600 8.695 8.025 8.350 1,628,467 -0.56(-6.29%)
Dec 14, 2022 8.550 8.940 8.470 8.910 1,267,096 +0.31(+3.60%)
Dec 13, 2022 9.060 9.148 8.480 8.600 1,514,976 -0.31(-3.48%)
Dec 12, 2022 8.420 8.990 8.230 8.910 1,290,596 +0.55(+6.58%)
Dec 09, 2022 7.970 8.600 7.860 8.360 1,301,597 +0.35(+4.37%)
Dec 08, 2022 7.710 8.065 7.460 8.010 1,270,325 +0.34(+4.43%)
Dec 07, 2022 7.920 7.930 7.400 7.670 1,717,566 -0.40(-4.96%)
Dec 06, 2022 7.900 8.540 7.860 8.070 4,614,776 +0.86(+11.93%)
Dec 05, 2022 7.770 7.770 7.090 7.210 1,560,981 -0.57(-7.33%)
Dec 02, 2022 7.710 7.970 7.670 7.780 772,577 -0.16(-2.02%)
Dec 01, 2022 7.660 7.980 7.640 7.940 666,828 +0.34(+4.47%)
Nov 30, 2022 7.250 7.610 7.060 7.600 960,811 +0.31(+4.25%)
Nov 29, 2022 7.360 7.460 7.250 7.290 543,805 -0.07(-0.95%)
Nov 28, 2022 7.290 7.540 7.290 7.360 900,387 +0.02(+0.27%)
Nov 25, 2022 7.560 7.670 7.340 7.340 286,990 -0.34(-4.43%)
Nov 23, 2022 7.300 7.730 7.220 7.680 469,024 +0.37(+5.06%)
Nov 22, 2022 7.280 7.365 7.071 7.310 546,143 -0.02(-0.27%)
Nov 21, 2022 7.520 7.520 7.250 7.330 651,263 -0.26(-3.43%)
Nov 18, 2022 7.950 7.990 7.565 7.590 687,100 -0.09(-1.17%)
Nov 17, 2022 7.560 7.790 7.460 7.680 725,543 -0.17(-2.17%)
Nov 16, 2022 8.100 8.180 7.805 7.850 790,232 -0.36(-4.38%)
Nov 15, 2022 8.120 8.450 8.050 8.210 823,349 +0.35(+4.45%)
Nov 14, 2022 7.860 8.110 7.740 7.860 1,244,950 -0.11(-1.38%)
Nov 11, 2022 7.490 8.115 7.470 7.970 1,046,095 +0.45(+5.98%)
Nov 10, 2022 7.140 7.630 7.125 7.520 902,002 +0.85(+12.74%)
Nov 09, 2022 6.830 6.830 6.515 6.670 774,499 -0.22(-3.19%)
Nov 08, 2022 6.860 7.075 6.580 6.890 695,307 +0.15(+2.23%)
Nov 07, 2022 7.040 7.060 6.640 6.740 685,417 -0.24(-3.44%)
Nov 04, 2022 7.200 7.200 6.647 6.980 798,928 -0.19(-2.65%)
Nov 03, 2022 7.080 7.370 7.050 7.170 627,998 +0.02(+0.28%)
Nov 02, 2022 7.520 7.150 1,037,684 -0.44(-5.80%)
Nov 01, 2022 7.860 7.950 7.575 7.590 735,624 -0.12(-1.56%)
Oct 31, 2022 7.430 7.750 7.390 7.710 804,017 +0.17(+2.25%)
Oct 28, 2022 7.530 7.600 7.230 7.540 634,263 -0.01(-0.13%)
Oct 27, 2022 7.340 7.610 7.300 7.550 788,965 +0.28(+3.85%)
Oct 26, 2022 7.360 7.725 7.200 7.270 569,395 -0.19(-2.55%)
Oct 25, 2022 7.040 7.530 7.040 7.460 865,083 +0.47(+6.72%)
Oct 24, 2022 7.230 7.230 6.838 6.990 827,093 -0.18(-2.51%)
Oct 21, 2022 7.150 7.240 6.900 7.170 1,310,987 +0.02(+0.28%)
Oct 20, 2022 7.250 7.500 7.000 7.150 1,175,216 -0.08(-1.11%)
Oct 19, 2022 7.320 7.325 7.150 7.230 688,965 -0.20(-2.69%)
Oct 18, 2022 7.650 7.740 7.320 7.430 972,117 +0.03(+0.41%)
Oct 17, 2022 6.840 7.430 6.820 7.400 1,339,030 +0.80(+12.12%)
Oct 14, 2022 6.790 6.950 6.540 6.600 1,382,854 -0.08(-1.20%)
Oct 13, 2022 6.530 6.860 6.425 6.680 1,047,049 -0.08(-1.18%)
Oct 12, 2022 6.830 6.920 6.535 6.760 984,106 -0.11(-1.60%)
Oct 11, 2022 6.860 6.940 6.630 6.870 1,224,987 -0.03(-0.43%)
Oct 10, 2022 7.480 7.530 6.860 6.900 916,807 -0.59(-7.88%)
Oct 07, 2022 7.860 7.950 7.431 7.490 928,026 -0.66(-8.10%)
Oct 06, 2022 8.090 8.290 8.070 8.150 618,156 +0.01(+0.12%)
Oct 05, 2022 7.990 8.185 7.850 8.140 695,975 +0.05(+0.62%)
Oct 04, 2022 7.650 8.190 7.650 8.090 1,202,551 +0.67(+9.03%)
Oct 03, 2022 7.650 7.740 7.010 7.420 1,584,914 -0.08(-1.07%)
Sep 30, 2022 7.480 7.810 7.450 7.500 1,610,236 +0.00(+0.00%)
Sep 29, 2022 7.400 7.580 7.290 7.500 1,394,799 -0.03(-0.40%)
Sep 28, 2022 7.300 7.650 7.250 7.530 1,645,243 +0.33(+4.58%)
Sep 27, 2022 7.100 7.240 7.060 7.200 1,457,917 +0.21(+3.00%)
Sep 26, 2022 7.090 7.350 6.970 6.990 808,646 -0.13(-1.83%)
Sep 23, 2022 7.110 7.320 6.965 7.120 1,003,477 -0.12(-1.66%)
Sep 22, 2022 7.550 7.720 7.130 7.240 1,434,060 -0.41(-5.36%)
Sep 21, 2022 7.820 8.020 7.650 7.650 1,653,743 -0.18(-2.30%)
Sep 20, 2022 8.000 8.030 7.815 7.830 1,286,041 -0.19(-2.37%)
Sep 19, 2022 7.950 8.289 7.950 8.020 1,282,879 -0.14(-1.72%)
Sep 16, 2022 8.710 8.720 8.005 8.160 4,426,799 -0.74(-8.31%)
Sep 15, 2022 8.670 9.005 8.590 8.900 1,443,913 -0.01(-0.11%)
Sep 14, 2022 8.580 8.940 8.400 8.910 870,442 +0.37(+4.33%)
Sep 13, 2022 8.470 8.720 8.450 8.540 906,528 -0.41(-4.58%)
Sep 12, 2022 8.950 9.060 8.765 8.950 1,054,091 -0.03(-0.33%)
Sep 09, 2022 8.850 9.060 8.800 8.980 910,230 +0.27(+3.10%)
Sep 08, 2022 8.390 8.720 8.220 8.710 626,936 +0.21(+2.47%)
Sep 07, 2022 8.500 8.645 8.200 8.500 745,629 -0.02(-0.23%)
Sep 06, 2022 8.270 8.625 8.180 8.520 1,125,057 +0.26(+3.15%)
Sep 02, 2022 8.440 8.440 7.995 8.260 1,039,053 +0.04(+0.49%)
Sep 01, 2022 8.590 8.665 7.710 8.220 835,460 -0.56(-6.38%)
Aug 31, 2022 9.200 9.405 8.760 8.780 1,628,138 -0.29(-3.20%)
Aug 30, 2022 9.130 9.390 8.955 9.070 905,047 -0.01(-0.11%)
Aug 29, 2022 8.510 9.140 8.512 9.080 1,080,567 +0.29(+3.30%)
Aug 26, 2022 8.450 9.400 8.401 8.790 1,486,518 +0.35(+4.15%)
Aug 25, 2022 8.410 8.500 8.240 8.440 988,288 +0.16(+1.93%)
Aug 24, 2022 8.150 8.375 8.136 8.280 546,748 +0.14(+1.72%)
Aug 23, 2022 8.080 8.410 8.055 8.140 873,878 +0.10(+1.24%)
Aug 22, 2022 7.930 8.065 7.870 8.040 689,507 -0.07(-0.86%)
Aug 19, 2022 8.410 8.440 8.065 8.110 750,698 -0.45(-5.26%)
Aug 18, 2022 8.480 8.660 8.370 8.560 587,091 +0.01(+0.12%)
Aug 17, 2022 8.720 8.720 8.435 8.550 652,480 -0.36(-4.04%)
Aug 16, 2022 8.730 8.965 8.591 8.910 655,687 +0.14(+1.60%)
Aug 15, 2022 8.850 8.985 8.630 8.770 666,257 -0.19(-2.12%)
Aug 12, 2022 8.860 9.000 8.810 8.960 619,031 +0.15(+1.70%)
Aug 11, 2022 9.100 9.186 8.730 8.810 673,175 -0.24(-2.65%)
Aug 10, 2022 8.630 9.155 8.630 9.050 1,554,795 +0.70(+8.38%)
Aug 09, 2022 8.280 8.360 8.140 8.350 889,227 +0.07(+0.85%)
Aug 08, 2022 7.980 8.335 7.950 8.280 977,852 +0.33(+4.15%)
Aug 05, 2022 7.610 8.020 7.520 7.950 609,180 +0.20(+2.58%)
Aug 04, 2022 7.590 7.770 7.515 7.750 672,558 +0.19(+2.51%)
Aug 03, 2022 7.200 7.615 7.200 7.560 940,876 +0.38(+5.29%)
Aug 02, 2022 6.700 7.280 6.690 7.180 819,171 +0.41(+6.06%)
Aug 01, 2022 6.700 6.855 6.573 6.770 624,391 +0.00(+0.00%)
Jul 29, 2022 6.860 6.860 6.615 6.770 886,237 -0.09(-1.31%)
Jul 28, 2022 6.980 7.040 6.730 6.860 685,479 -0.11(-1.58%)
Jul 27, 2022 6.970 7.000 6.760 6.970 595,936 +0.11(+1.60%)
Jul 26, 2022 7.120 7.150 6.790 6.860 569,600 -0.33(-4.59%)
Jul 25, 2022 7.350 7.350 7.060 7.190 554,499 -0.16(-2.18%)
Jul 22, 2022 7.770 7.860 7.230 7.350 780,841 -0.40(-5.16%)
Jul 21, 2022 7.560 7.760 7.530 7.750 719,337 +0.19(+2.51%)
Jul 20, 2022 7.110 7.755 7.110 7.560 1,140,887 +0.55(+7.85%)
Jul 19, 2022 7.100 7.160 6.730 7.010 931,957 +0.06(+0.86%)
Jul 18, 2022 7.310 7.430 6.950 6.950 1,103,857 -0.30(-4.14%)
Jul 15, 2022 7.360 7.360 7.050 7.250 1,525,212 +0.10(+1.40%)
Jul 14, 2022 7.350 7.370 7.030 7.150 570,721 -0.26(-3.51%)
Jul 13, 2022 7.390 7.550 7.025 7.410 998,401 -0.25(-3.26%)
Jul 12, 2022 7.920 8.120 7.555 7.660 1,045,448 -0.23(-2.92%)
Jul 11, 2022 8.290 8.370 7.850 7.890 687,416 -0.42(-5.05%)
Jul 08, 2022 8.360 8.550 8.100 8.310 577,324 -0.18(-2.12%)
Jul 07, 2022 8.020 8.500 8.010 8.490 930,682 +0.47(+5.86%)
Jul 06, 2022 8.130 8.420 7.910 8.020 692,719 -0.14(-1.72%)
Jul 05, 2022 7.540 8.170 7.380 8.160 719,027 +0.49(+6.39%)
Jul 01, 2022 7.510 7.780 7.340 7.670 1,220,363 +0.18(+2.40%)
Jun 30, 2022 7.760 7.770 7.170 7.490 1,144,465 -0.42(-5.31%)
Jun 29, 2022 7.990 8.000 7.770 7.910 823,637 -0.11(-1.37%)
Jun 28, 2022 8.330 8.360 8.000 8.020 802,172 -0.25(-3.02%)
Jun 27, 2022 8.550 8.570 8.140 8.270 920,940 -0.23(-2.71%)
Jun 24, 2022 7.960 8.500 7.960 8.500 2,282,599 +0.55(+6.92%)
Jun 23, 2022 7.810 8.070 7.630 7.950 1,222,617 +0.19(+2.45%)
Jun 22, 2022 7.470 7.950 7.450 7.760 1,048,585 +0.17(+2.24%)
Jun 21, 2022 7.500 7.789 7.475 7.590 1,107,783 +0.15(+2.02%)
Jun 17, 2022 7.090 7.560 7.050 7.440 2,724,368 +0.40(+5.68%)
Jun 16, 2022 7.060 7.140 6.870 7.040 1,151,876 -0.29(-3.96%)
Jun 15, 2022 7.270 7.570 7.150 7.330 1,852,190 +0.14(+1.95%)
Jun 14, 2022 7.340 7.415 6.990 7.190 748,436 -0.10(-1.37%)
Jun 13, 2022 7.320 7.490 7.165 7.290 1,066,972 -0.35(-4.58%)
Jun 10, 2022 7.910 7.970 7.480 7.640 601,687 -0.47(-5.80%)
Jun 09, 2022 8.190 8.270 7.970 8.110 730,577 -0.18(-2.17%)
Jun 08, 2022 8.190 8.460 8.070 8.290 702,228 +0.05(+0.61%)
Jun 07, 2022 7.840 8.240 7.690 8.240 864,167 +0.32(+4.04%)
Jun 06, 2022 8.200 8.320 7.630 7.920 976,665 -0.11(-1.37%)
Jun 03, 2022 8.280 8.420 7.955 8.030 942,660 -0.41(-4.86%)
Jun 02, 2022 8.170 8.530 8.120 8.440 1,342,115 +0.22(+2.68%)
Jun 01, 2022 8.180 8.410 8.015 8.220 1,833,546 +0.11(+1.36%)
May 31, 2022 8.430 8.630 7.890 8.110 3,376,192 -0.38(-4.48%)
May 27, 2022 8.080 8.675 8.060 8.490 2,056,462 +0.78(+10.12%)
May 26, 2022 7.410 7.785 7.360 7.710 1,199,401 +0.17(+2.25%)
May 25, 2022 7.170 7.630 7.170 7.540 860,294 +0.28(+3.86%)
May 24, 2022 7.530 7.530 7.110 7.260 962,946 -0.40(-5.22%)
May 23, 2022 7.680 7.760 7.370 7.660 1,124,770 -0.04(-0.52%)
May 20, 2022 7.890 7.949 7.380 7.700 1,139,953 +0.01(+0.13%)
May 19, 2022 7.640 8.060 7.600 7.690 1,097,779 +0.03(+0.39%)
May 18, 2022 7.700 8.080 7.550 7.660 1,081,918 -0.24(-3.04%)
May 17, 2022 7.910 8.115 7.540 7.900 1,039,538 +0.16(+2.07%)
May 16, 2022 8.020 8.340 7.715 7.740 1,310,365 -0.31(-3.85%)
May 13, 2022 7.360 8.070 7.270 8.050 3,282,448 +0.92(+12.90%)
May 12, 2022 7.000 7.320 6.870 7.130 6,364,373 -0.03(-0.42%)
May 11, 2022 7.430 7.600 6.990 7.160 3,026,135 -0.32(-4.28%)
May 10, 2022 8.080 8.200 7.400 7.480 3,632,670 -0.31(-3.98%)
May 09, 2022 8.280 8.375 7.695 7.790 1,826,639 -0.73(-8.57%)
May 06, 2022 9.010 9.160 8.470 8.520 1,082,842 -0.56(-6.17%)
May 05, 2022 9.600 9.600 8.950 9.080 1,307,457 -0.68(-6.97%)
May 04, 2022 9.500 9.860 8.860 9.760 1,094,834 +0.26(+2.74%)
May 03, 2022 9.750 9.840 9.400 9.500 1,129,553 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.