Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1863 -0.0097 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.890 8.220 7.700 8.150 1,330,900 +0.03(+0.37%)
Apr 29, 2021 9.730 10.11 7.860 8.120 26,953,244 +1.51(+22.84%)
Apr 28, 2021 6.430 6.710 6.250 6.610 986,716 +0.09(+1.38%)
Apr 27, 2021 6.700 6.945 6.310 6.520 86,725 -0.15(-2.25%)
Apr 26, 2021 6.560 7.079 6.510 6.670 95,167 +0.11(+1.68%)
Apr 23, 2021 6.670 6.690 6.150 6.560 275,400 -0.06(-0.91%)
Apr 22, 2021 6.510 6.880 6.440 6.620 60,822 +0.11(+1.69%)
Apr 21, 2021 6.630 6.870 6.300 6.510 88,469 -0.13(-1.96%)
Apr 20, 2021 7.070 7.320 6.425 6.640 179,677 -0.42(-5.95%)
Apr 19, 2021 7.530 7.530 6.900 7.060 211,657 -0.47(-6.24%)
Apr 16, 2021 7.410 7.740 7.120 7.530 31,900 +0.24(+3.29%)
Apr 15, 2021 7.560 7.796 7.105 7.290 41,252 -0.23(-3.06%)
Apr 14, 2021 7.600 7.800 7.380 7.520 85,849 +0.02(+0.27%)
Apr 13, 2021 7.850 7.980 7.340 7.500 175,415 -0.36(-4.58%)
Apr 12, 2021 8.000 8.190 7.720 7.860 37,933 -0.20(-2.48%)
Apr 09, 2021 8.349 8.500 7.911 8.060 88,800 -0.20(-2.42%)
Apr 08, 2021 8.260 8.480 8.100 8.260 79,635 +0.03(+0.36%)
Apr 07, 2021 8.820 9.220 8.230 8.230 114,852 -0.50(-5.73%)
Apr 06, 2021 9.030 9.080 8.550 8.730 48,572 -0.16(-1.80%)
Apr 05, 2021 9.010 9.070 8.420 8.890 53,981 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.