Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7850 0.8300 0.7850 0.8300 140,445 +0.03(+3.75%)
Apr 28, 2022 0.8500 0.8500 0.7810 0.8000 131,059 -0.02(-2.46%)
Apr 27, 2022 0.8200 0.8202 0.7700 0.8202 104,185 +0.04(+4.83%)
Apr 26, 2022 0.8100 0.8494 0.7747 0.7824 80,166 -0.04(-4.59%)
Apr 25, 2022 0.8034 0.8850 0.7800 0.8200 219,295 +0.02(+2.71%)
Apr 22, 2022 0.7900 0.8142 0.7700 0.7984 179,683 -0.01(-1.10%)
Apr 21, 2022 0.8700 0.8700 0.7923 0.8073 196,486 -0.03(-3.89%)
Apr 20, 2022 0.8300 0.8660 0.8300 0.8400 145,370 -0.01(-1.10%)
Apr 19, 2022 0.8286 0.9400 0.8146 0.8493 745,434 +0.02(+2.31%)
Apr 18, 2022 0.8900 0.8950 0.8005 0.8301 428,984 -0.04(-4.62%)
Apr 14, 2022 0.8400 0.8895 0.8400 0.8703 219,633 -0.02(-2.17%)
Apr 13, 2022 0.8300 0.8899 0.8100 0.8896 457,261 +0.06(+6.67%)
Apr 12, 2022 0.8507 0.8770 0.8132 0.8340 559,731 -0.05(-5.22%)
Apr 11, 2022 0.9300 0.9397 0.8368 0.8799 1,085,881 -0.08(-8.20%)
Apr 08, 2022 1.080 1.090 0.9251 0.9585 3,048,734 -0.23(-19.45%)
Apr 07, 2022 1.370 1.460 1.070 1.190 33,812,936 +0.19(+19.00%)
Apr 06, 2022 1.010 1.020 1.000 1.000 22,949 -0.01(-0.99%)
Apr 05, 2022 1.030 1.050 1.000 1.010 82,739 -0.03(-2.88%)
Apr 04, 2022 1.050 1.080 1.010 1.040 63,522 -0.01(-0.95%)
Apr 01, 2022 1.050 1.100 1.040 1.050 40,003 +0.02(+1.94%)
Mar 31, 2022 1.090 1.100 1.020 1.030 36,092 -0.01(-0.96%)
Mar 30, 2022 1.020 1.050 1.020 1.040 62,651 +0.02(+1.96%)
Mar 29, 2022 1.150 1.150 1.010 1.020 142,657 -0.02(-1.92%)
Mar 28, 2022 1.100 1.130 1.020 1.040 95,676 +0.03(+2.97%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 85,294 +0.00(+0.00%)
Mar 24, 2022 1.010 1.043 0.9702 1.010 120,120 +0.04(+3.83%)
Mar 23, 2022 0.9600 1.000 0.9500 0.9727 97,861 -0.02(-1.75%)
Mar 22, 2022 0.9500 1.008 0.9500 0.9900 22,311 +0.01(+1.02%)
Mar 21, 2022 1.000 1.000 0.9400 0.9800 29,045 -0.03(-2.97%)
Mar 18, 2022 1.050 1.050 0.9300 1.010 68,321 +0.05(+5.22%)
Mar 17, 2022 0.9400 0.9599 0.8950 0.9599 62,963 +0.02(+2.12%)
Mar 16, 2022 0.8900 0.9400 0.8555 0.9400 70,505 +0.08(+9.68%)
Mar 15, 2022 0.8600 0.8950 0.8344 0.8570 70,745 +0.01(+0.82%)
Mar 14, 2022 0.9000 0.9599 0.8450 0.8500 109,685 -0.05(-5.56%)
Mar 11, 2022 1.000 1.020 0.8900 0.9000 196,853 -0.09(-8.81%)
Mar 10, 2022 1.010 1.010 0.9608 0.9870 178,180 -0.02(-2.28%)
Mar 09, 2022 1.070 1.070 1.010 1.010 12,317 +0.02(+2.02%)
Mar 08, 2022 0.9700 1.010 0.9700 0.9900 61,984 +0.01(+1.02%)
Mar 07, 2022 1.000 1.010 0.9723 0.9800 66,296 -0.03(-2.97%)
Mar 04, 2022 1.030 1.030 1.010 1.010 2,584 -0.01(-0.98%)
Mar 03, 2022 1.100 1.100 1.000 1.020 66,689 -0.05(-4.67%)
Mar 02, 2022 1.100 1.100 1.060 1.070 15,031 +0.01(+0.94%)
Mar 01, 2022 1.030 1.090 1.030 1.060 22,054 +0.01(+0.95%)
Feb 28, 2022 1.050 1.080 1.000 1.050 18,642 -0.01(-0.94%)
Feb 25, 2022 1.050 1.090 1.040 1.060 34,640 +0.04(+3.92%)
Feb 24, 2022 1.000 1.047 0.9800 1.020 36,287 -0.02(-1.92%)
Feb 23, 2022 1.090 1.120 0.9800 1.040 147,553 -0.01(-0.95%)
Feb 22, 2022 1.080 1.085 1.040 1.050 30,232 -0.01(-0.94%)
Feb 18, 2022 1.060 0 +0.00(+0.00%)
Feb 17, 2022 1.060 1.080 1.000 1.060 144,996 +0.02(+1.92%)
Feb 16, 2022 1.190 1.190 1.040 1.040 156,127 -0.06(-5.45%)
Feb 15, 2022 1.090 1.120 1.073 1.100 23,416 +0.01(+0.46%)
Feb 14, 2022 1.120 1.150 1.060 1.095 46,514 +0.01(+1.39%)
Feb 11, 2022 1.120 1.180 1.070 1.080 74,196 -0.06(-5.26%)
Feb 10, 2022 1.160 1.180 1.110 1.140 92,396 -0.02(-1.72%)
Feb 09, 2022 1.200 1.200 1.150 1.160 63,658 -0.01(-0.85%)
Feb 08, 2022 1.143 1.188 1.110 1.170 65,274 +0.01(+0.86%)
Feb 07, 2022 1.210 1.267 1.100 1.160 117,275 -0.07(-5.69%)
Feb 04, 2022 1.260 1.260 1.210 1.230 40,694 -0.02(-1.60%)
Feb 03, 2022 1.300 1.250 1.250 18,309 -0.05(-3.85%)
Feb 02, 2022 1.310 1.360 1.280 1.300 43,781 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.