Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.200 8.400 6.650 7.440 109,560 -0.72(-8.82%)
Apr 29, 2019 8.610 8.745 8.160 8.160 8,132 -0.49(-5.66%)
Apr 26, 2019 8.430 8.650 8.430 8.650 1,600 +0.20(+2.37%)
Apr 25, 2019 8.690 9.140 8.250 8.450 47,658 -0.24(-2.76%)
Apr 24, 2019 8.800 9.300 8.600 8.690 24,061 -0.19(-2.14%)
Apr 23, 2019 9.790 9.790 8.635 8.880 6,950 +0.18(+2.07%)
Apr 22, 2019 8.643 8.920 8.643 8.700 1,984 +0.17(+1.99%)
Apr 18, 2019 8.350 8.900 8.350 8.530 5,900 +0.14(+1.67%)
Apr 17, 2019 8.400 8.480 8.300 8.390 11,484 +0.15(+1.82%)
Apr 16, 2019 8.330 8.722 8.205 8.240 31,263 -0.11(-1.32%)
Apr 15, 2019 9.340 9.700 8.060 8.350 64,030 -0.85(-9.24%)
Apr 12, 2019 9.220 9.726 9.150 9.200 107,600 -0.05(-0.54%)
Apr 11, 2019 9.636 9.760 9.201 9.250 18,135 -0.20(-2.12%)
Apr 10, 2019 10.26 10.50 9.176 9.450 68,902 -0.45(-4.55%)
Apr 09, 2019 10.61 10.61 9.900 9.900 17,336 -0.22(-2.17%)
Apr 08, 2019 10.75 10.87 10.10 10.12 10,067 -0.66(-6.12%)
Apr 05, 2019 11.05 11.09 10.70 10.78 10,300 +0.05(+0.46%)
Apr 04, 2019 10.51 11.44 10.51 10.73 10,986 +0.22(+2.10%)
Apr 03, 2019 11.58 12.30 10.35 10.51 16,882 -0.63(-5.66%)
Apr 02, 2019 11.45 12.05 11.14 11.14 33,016 -0.18(-1.59%)
Apr 01, 2019 11.20 11.92 11.20 11.32 9,778 +0.02(+0.18%)
Mar 29, 2019 11.77 11.97 11.20 11.30 4,700 -0.50(-4.24%)
Mar 28, 2019 11.30 11.80 11.29 11.80 5,499 +0.53(+4.69%)
Mar 27, 2019 11.99 11.99 11.23 11.27 11,886 -0.26(-2.24%)
Mar 26, 2019 11.90 11.99 11.39 11.53 11,199 -0.48(-4.00%)
Mar 25, 2019 12.18 12.18 11.35 12.01 13,546 +0.08(+0.63%)
Mar 22, 2019 11.68 11.93 11.15 11.93 7,600 -0.01(-0.09%)
Mar 21, 2019 11.43 11.99 11.37 11.94 8,162 +0.22(+1.89%)
Mar 20, 2019 11.51 11.98 11.32 11.72 11,096 +0.25(+2.21%)
Mar 19, 2019 11.05 11.50 11.01 11.47 3,131 +0.02(+0.17%)
Mar 18, 2019 11.50 11.50 11.01 11.45 5,041 -0.05(-0.43%)
Mar 15, 2019 11.70 11.70 11.50 11.50 600 +0.49(+4.45%)
Mar 14, 2019 11.30 11.40 11.01 11.01 6,879 -0.39(-3.42%)
Mar 13, 2019 11.28 11.96 11.15 11.40 12,831 +0.35(+3.17%)
Mar 12, 2019 11.05 11.05 11.05 11.05 494 +0.00(+0.00%)
Mar 11, 2019 11.87 11.87 10.95 11.05 12,888 -0.63(-5.39%)
Mar 08, 2019 11.40 11.79 11.30 11.68 2,000 +0.37(+3.27%)
Mar 07, 2019 11.80 11.91 11.31 11.31 9,312 -0.58(-4.88%)
Mar 06, 2019 12.00 12.00 11.53 11.89 13,534 -0.11(-0.92%)
Mar 05, 2019 12.07 12.10 11.70 12.00 7,603 -0.01(-0.08%)
Mar 04, 2019 12.51 12.51 11.51 12.01 40,611 +0.02(+0.17%)
Mar 01, 2019 13.30 13.30 11.62 11.99 42,200 -0.97(-7.48%)
Feb 28, 2019 12.75 12.96 11.84 12.96 33,544 -0.04(-0.31%)
Feb 27, 2019 13.43 13.43 13.00 13.00 3,823 -0.40(-2.99%)
Feb 26, 2019 13.60 13.60 13.25 13.40 6,233 -0.26(-1.90%)
Feb 25, 2019 14.00 14.00 13.61 13.66 2,382 -0.34(-2.43%)
Feb 22, 2019 14.25 14.25 13.85 14.00 10,700 -0.22(-1.55%)
Feb 21, 2019 13.37 14.25 13.26 14.22 11,239 +0.22(+1.57%)
Feb 20, 2019 12.53 14.00 12.53 14.00 1,214 +0.00(+0.00%)
Feb 19, 2019 14.00 14.00 12.88 14.00 9,572 +0.00(+0.00%)
Feb 15, 2019 13.25 14.00 12.94 14.00 5,800 +1.44(+11.46%)
Feb 14, 2019 14.00 14.18 12.55 12.56 29,406 -1.39(-9.96%)
Feb 13, 2019 13.80 14.16 13.64 13.95 4,784 -0.13(-0.92%)
Feb 12, 2019 14.31 14.31 13.31 14.08 19,634 -0.02(-0.14%)
Feb 11, 2019 14.01 14.39 13.70 14.10 29,468 +0.21(+1.51%)
Feb 08, 2019 13.76 14.45 13.72 13.89 3,300 +0.19(+1.39%)
Feb 07, 2019 13.82 14.50 13.70 13.70 6,209 -0.09(-0.65%)
Feb 06, 2019 13.67 14.54 12.76 13.79 3,010 -0.30(-2.13%)
Feb 05, 2019 14.10 14.18 13.90 14.09 17,880 +0.01(+0.07%)
Feb 04, 2019 14.10 14.74 13.88 14.08 14,379 -0.02(-0.14%)
Feb 01, 2019 13.93 14.10 13.93 14.10 4,200 +0.07(+0.50%)
Jan 31, 2019 14.38 14.95 13.98 14.03 13,219 -0.35(-2.43%)
Jan 30, 2019 14.09 15.00 13.64 14.38 27,401 +0.78(+5.74%)
Jan 29, 2019 13.06 13.60 13.06 13.60 11,905 +0.64(+4.94%)
Jan 28, 2019 11.45 13.63 11.45 12.96 15,761 +1.56(+13.68%)
Jan 25, 2019 11.75 12.34 11.30 11.40 28,600 +0.25(+2.24%)
Jan 24, 2019 11.50 11.85 11.02 11.15 23,297 -0.34(-2.96%)
Jan 23, 2019 11.00 11.55 10.65 11.49 17,093 +0.81(+7.58%)
Jan 22, 2019 10.74 11.02 10.55 10.68 6,546 -0.12(-1.11%)
Jan 18, 2019 11.21 11.21 10.33 10.80 8,200 -0.21(-1.91%)
Jan 17, 2019 10.97 11.40 10.83 11.01 31,701 +0.03(+0.27%)
Jan 16, 2019 10.62 11.00 10.33 10.98 14,830 +0.38(+3.58%)
Jan 15, 2019 10.57 10.98 10.26 10.60 8,592 -0.39(-3.55%)
Jan 14, 2019 9.820 11.29 9.820 10.99 14,879 +1.17(+11.91%)
Jan 11, 2019 10.26 10.26 9.750 9.820 1,500 -0.42(-4.10%)
Jan 10, 2019 9.750 10.24 9.750 10.24 3,481 +0.44(+4.49%)
Jan 09, 2019 10.00 10.00 9.679 9.800 18,037 -0.40(-3.92%)
Jan 08, 2019 10.69 11.45 9.750 10.20 16,530 -0.30(-2.86%)
Jan 07, 2019 10.41 11.45 10.41 10.50 6,688 +0.06(+0.57%)
Jan 04, 2019 10.34 10.75 10.26 10.44 3,900 +0.19(+1.85%)
Jan 03, 2019 10.49 10.75 10.20 10.25 2,916 -0.26(-2.47%)
Jan 02, 2019 9.880 11.87 9.880 10.51 97,651 +0.57(+5.73%)
Dec 31, 2018 10.43 10.55 9.850 9.940 43,600 +0.13(+1.33%)
Dec 28, 2018 9.780 9.810 9.705 9.810 4,200 +0.00(+0.00%)
Dec 27, 2018 9.750 9.810 9.150 9.810 5,469 +0.61(+6.63%)
Dec 26, 2018 9.550 9.860 9.200 9.200 17,710 +0.05(+0.55%)
Dec 24, 2018 9.740 9.740 9.150 9.150 8,000 -0.79(-7.95%)
Dec 21, 2018 9.734 9.940 9.675 9.940 5,200 -0.05(-0.50%)
Dec 20, 2018 10.16 10.22 9.210 9.990 41,964 -0.41(-3.94%)
Dec 19, 2018 10.46 10.46 10.00 10.40 2,510 +0.10(+0.97%)
Dec 18, 2018 10.30 10.57 10.30 10.30 1,496 +0.30(+3.00%)
Dec 17, 2018 10.57 11.10 9.820 10.00 9,210 -0.50(-4.76%)
Dec 14, 2018 10.21 10.50 10.05 10.50 10,500 +0.11(+1.06%)
Dec 13, 2018 10.59 10.93 10.30 10.39 9,952 -0.23(-2.17%)
Dec 12, 2018 10.90 11.59 10.26 10.62 14,587 -0.28(-2.57%)
Dec 11, 2018 11.81 11.88 10.41 10.90 37,591 -0.77(-6.60%)
Dec 10, 2018 10.23 11.75 10.23 11.67 42,871 -0.08(-0.68%)
Dec 07, 2018 12.06 12.94 11.43 11.75 38,800 -0.76(-6.08%)
Dec 06, 2018 13.38 13.98 11.65 12.51 78,029 -0.99(-7.33%)
Dec 04, 2018 13.87 14.98 12.53 13.50 105,600 -0.31(-2.24%)
Dec 03, 2018 15.01 15.10 13.53 13.81 76,910 -1.60(-10.38%)
Nov 30, 2018 13.50 15.41 13.50 15.41 15,400 +1.87(+13.81%)
Nov 29, 2018 14.00 14.00 13.04 13.54 7,418 -0.46(-3.29%)
Nov 28, 2018 14.50 14.50 12.70 14.00 13,525 -0.43(-2.98%)
Nov 27, 2018 13.18 14.56 12.02 14.43 56,558 +1.01(+7.53%)
Nov 26, 2018 14.95 14.95 12.25 13.42 55,073 -1.48(-9.93%)
Nov 23, 2018 11.51 15.39 10.49 14.90 59,400 +3.43(+29.90%)
Nov 21, 2018 11.47 11.47 11.47 0 +1.63(+16.57%)
Nov 20, 2018 9.500 10.00 9.000 9.840 16,711 +0.04(+0.41%)
Nov 19, 2018 9.920 9.960 9.569 9.800 1,853 +0.20(+2.08%)
Nov 16, 2018 9.970 9.970 9.600 9.600 2,500 -0.38(-3.81%)
Nov 15, 2018 9.820 9.980 9.700 9.980 1,508 +0.20(+2.04%)
Nov 14, 2018 9.640 10.38 9.528 9.780 3,618 +0.13(+1.35%)
Nov 13, 2018 10.00 10.35 9.650 9.650 58,866 -0.39(-3.88%)
Nov 12, 2018 10.29 10.30 10.00 10.04 25,589 -0.23(-2.24%)
Nov 09, 2018 10.50 10.50 10.05 10.27 11,700 +0.12(+1.18%)
Nov 08, 2018 9.940 10.20 9.940 10.15 28,229 +0.58(+6.06%)
Nov 07, 2018 9.520 9.940 9.520 9.570 22,376 -0.09(-0.93%)
Nov 06, 2018 9.610 10.04 9.500 9.660 46,619 +0.09(+0.94%)
Nov 05, 2018 10.55 10.55 9.500 9.570 113,874 -0.77(-7.45%)
Nov 02, 2018 10.10 10.60 10.10 10.34 32,200 +0.24(+2.38%)
Nov 01, 2018 10.00 10.50 9.757 10.10 65,669 +0.10(+1.00%)
Oct 31, 2018 10.00 10.46 9.700 10.00 108,141 -0.06(-0.60%)
Oct 30, 2018 9.480 10.10 9.030 10.06 109,499 +0.96(+10.55%)
Oct 29, 2018 9.000 9.830 8.510 9.100 192,573 +0.66(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.