Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.200 3.200 3.100 3.200 202,387 +0.05(+1.59%)
Apr 27, 2017 3.150 3.250 3.150 3.150 202,324 +0.00(+0.00%)
Apr 26, 2017 3.050 3.150 3.050 3.150 160,888 +0.05(+1.61%)
Apr 25, 2017 3.050 3.150 3.050 3.100 271,044 +0.00(+0.00%)
Apr 24, 2017 3.050 3.140 3.000 3.100 187,804 +0.00(+0.00%)
Apr 21, 2017 3.150 3.150 3.050 3.100 138,268 -0.05(-1.59%)
Apr 20, 2017 3.100 3.200 3.100 3.150 217,753 +0.00(+0.00%)
Apr 19, 2017 3.100 3.150 3.050 3.150 200,579 +0.10(+3.28%)
Apr 18, 2017 3.000 3.150 2.950 3.050 278,317 +0.00(+0.00%)
Apr 17, 2017 3.150 3.150 3.000 3.050 233,536 -0.05(-1.61%)
Apr 13, 2017 3.250 3.300 3.050 3.100 369,376 -0.10(-3.13%)
Apr 12, 2017 3.150 3.300 3.150 3.200 493,253 +0.05(+1.59%)
Apr 11, 2017 3.100 3.231 3.050 3.150 439,603 +0.00(+0.00%)
Apr 10, 2017 3.150 3.300 3.150 3.150 445,419 -0.05(-1.56%)
Apr 07, 2017 3.050 3.200 3.000 3.200 504,787 +0.20(+6.67%)
Apr 06, 2017 2.950 3.050 2.905 3.000 335,840 +0.10(+3.45%)
Apr 05, 2017 3.100 3.100 2.900 2.900 594,378 -0.15(-4.92%)
Apr 04, 2017 3.000 3.050 3.000 3.050 254,308 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.