Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.050 0 +0.06(+6.07%)
Jan 26, 2024 0.9500 1.000 0.9400 0.9900 76,911 +0.03(+3.13%)
Jan 25, 2024 0.9400 0.9800 0.9400 0.9600 121,677 +0.00(+0.00%)
Jan 24, 2024 1.020 1.020 0.9356 0.9600 226,106 -0.05(-4.95%)
Jan 23, 2024 0.9800 1.030 0.9700 1.010 142,027 +0.03(+3.20%)
Jan 22, 2024 0.9086 0.9790 0.8900 0.9787 261,169 +0.07(+7.91%)
Jan 19, 2024 0.9300 0.9599 0.8700 0.9070 270,350 -0.03(-3.51%)
Jan 18, 2024 1.050 1.050 0.9330 0.9400 418,510 -0.10(-9.62%)
Jan 17, 2024 1.010 1.071 1.010 1.040 181,542 +0.01(+0.97%)
Jan 16, 2024 1.050 1.080 1.000 1.030 454,035 -0.05(-4.63%)
Jan 12, 2024 1.070 1.131 1.060 1.080 429,585 +0.05(+4.85%)
Jan 11, 2024 1.050 1.060 1.000 1.030 468,944 -0.05(-4.63%)
Jan 10, 2024 1.200 1.220 1.040 1.080 778,615 -0.14(-11.48%)
Jan 09, 2024 1.250 1.270 1.200 1.220 396,170 -0.03(-2.40%)
Jan 08, 2024 1.290 1.300 1.180 1.250 1,042,819 +0.01(+0.81%)
Jan 05, 2024 1.010 1.280 1.010 1.240 1,437,961 +0.22(+21.57%)
Jan 04, 2024 1.040 1.080 0.9801 1.020 616,421 +0.02(+2.00%)
Jan 03, 2024 0.8700 1.076 0.8700 1.000 2,153,691 +0.11(+12.36%)
Jan 02, 2024 0.7500 0.8990 0.7500 0.8900 488,004 +0.11(+14.44%)
Dec 29, 2023 0.7200 0.7777 0.7200 0.7777 399,789 +0.03(+4.35%)
Dec 28, 2023 0.7200 0.7700 0.7100 0.7453 216,238 +0.02(+2.80%)
Dec 27, 2023 0.7300 0.7450 0.7200 0.7250 173,678 -0.01(-1.39%)
Dec 26, 2023 0.6900 0.7498 0.6900 0.7352 254,119 +0.03(+3.58%)
Dec 22, 2023 0.6759 0.7098 0.6759 0.7098 170,479 +0.02(+2.57%)
Dec 21, 2023 0.6663 0.7000 0.6500 0.6920 158,358 +0.02(+3.28%)
Dec 20, 2023 0.6600 0.6710 0.6300 0.6700 225,879 -0.00(-0.15%)
Dec 19, 2023 0.6700 0.6827 0.6606 0.6710 180,285 -0.01(-1.66%)
Dec 18, 2023 0.7000 0.7000 0.6700 0.6823 222,082 -0.02(-2.53%)
Dec 15, 2023 0.7080 0.7080 0.6811 0.7000 116,910 -0.01(-1.13%)
Dec 14, 2023 0.6797 0.7199 0.6797 0.7080 390,217 +0.04(+5.83%)
Dec 13, 2023 0.6700 0.6900 0.6609 0.6690 202,509 -0.01(-0.89%)
Dec 12, 2023 0.6750 0.6780 0.6600 0.6750 101,044 +0.00(+0.00%)
Dec 11, 2023 0.6700 0.6799 0.6657 0.6750 116,480 +0.01(+0.75%)
Dec 08, 2023 0.6800 0.6850 0.6600 0.6700 119,010 -0.01(-1.46%)
Dec 07, 2023 0.6600 0.6910 0.6400 0.6799 133,898 +0.01(+2.01%)
Dec 06, 2023 0.6737 0.7001 0.6401 0.6665 510,584 -0.03(-4.76%)
Dec 05, 2023 0.7055 0.7290 0.6852 0.6998 216,907 -0.01(-0.82%)
Dec 04, 2023 0.7000 0.7101 0.7000 0.7056 128,485 +0.00(+0.51%)
Dec 01, 2023 0.7200 0.7400 0.6990 0.7020 211,718 -0.04(-5.24%)
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 145,674 +0.04(+5.38%)
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 987,143 -0.02(-2.36%)
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 226,545 -0.01(-1.37%)
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 152,949 -0.01(-1.96%)
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 142,050 -0.01(-0.71%)
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 236,121 +0.02(+2.74%)
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 145,309 -0.00(-0.01%)
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 260,237 -0.02(-2.67%)
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 242,056 -0.01(-0.99%)
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 299,195 +0.03(+3.77%)
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 217,335 +0.01(+1.74%)
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 534,897 +0.02(+2.41%)
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 287,240 +0.00(+0.09%)
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 272,263 -0.02(-2.29%)
Nov 09, 2023 0.7900 0.7900 0.7152 0.7164 217,736 -0.07(-9.30%)
Nov 08, 2023 0.8300 0.8336 0.7700 0.7899 277,978 -0.04(-4.83%)
Nov 07, 2023 0.8500 0.8500 0.8110 0.8300 153,083 +0.01(+1.34%)
Nov 06, 2023 0.8000 0.8540 0.8000 0.8190 510,610 +0.03(+3.70%)
Nov 03, 2023 0.8100 0.8146 0.7600 0.7898 130,738 -0.01(-1.14%)
Nov 02, 2023 0.8300 0.8300 0.7701 0.7989 265,980 +0.03(+3.90%)
Nov 01, 2023 0.7300 0.8200 0.7273 0.7689 220,786 +0.02(+2.55%)
Oct 31, 2023 0.7000 0.7500 0.6998 0.7498 297,062 +0.06(+9.16%)
Oct 30, 2023 0.6300 0.7000 0.6275 0.6869 161,593 +0.05(+8.17%)
Oct 27, 2023 0.6200 0.6400 0.6200 0.6350 83,747 +0.01(+1.11%)
Oct 26, 2023 0.6300 0.6499 0.6200 0.6280 52,076 -0.02(-2.64%)
Oct 25, 2023 0.6100 0.6600 0.6113 0.6450 85,689 +0.00(+0.03%)
Oct 24, 2023 0.6330 0.6600 0.6228 0.6448 68,568 +0.00(+0.77%)
Oct 23, 2023 0.6500 0.6600 0.5915 0.6399 110,013 -0.02(-3.70%)
Oct 20, 2023 0.6500 0.6999 0.6400 0.6645 115,424 -0.01(-0.82%)
Oct 19, 2023 0.6800 0.6915 0.6500 0.6700 151,140 -0.02(-2.93%)
Oct 18, 2023 0.6910 0.7100 0.6800 0.6902 52,803 -0.02(-2.79%)
Oct 17, 2023 0.6810 0.7100 0.6730 0.7100 66,293 +0.02(+3.63%)
Oct 16, 2023 0.7100 0.7099 0.6810 0.6851 107,314 -0.01(-0.81%)
Oct 13, 2023 0.7100 0.7130 0.6800 0.6907 98,970 -0.02(-3.17%)
Oct 12, 2023 0.7100 0.7200 0.6850 0.7133 67,042 -0.01(-0.93%)
Oct 11, 2023 0.7099 0.7200 0.6700 0.7200 114,143 +0.01(+1.41%)
Oct 10, 2023 0.7100 0.7300 0.6927 0.7100 60,801 -0.02(-2.73%)
Oct 09, 2023 0.6850 0.7400 0.6800 0.7299 73,152 +0.01(+1.36%)
Oct 06, 2023 0.7260 0.7500 0.7050 0.7201 58,577 +0.01(+0.85%)
Oct 05, 2023 0.7534 0.7534 0.7000 0.7140 122,237 -0.01(-1.65%)
Oct 04, 2023 0.7400 0.7400 0.7099 0.7260 84,320 -0.00(-0.55%)
Oct 03, 2023 0.7500 0.7621 0.7000 0.7300 111,438 -0.03(-3.95%)
Oct 02, 2023 0.7600 0.7600 0.7153 0.7600 48,785 +0.00(+0.00%)
Sep 29, 2023 0.7400 0.7600 0.7100 0.7600 93,818 +0.03(+3.40%)
Sep 28, 2023 0.7500 0.7500 0.7100 0.7350 72,353 +0.01(+0.82%)
Sep 27, 2023 0.7200 0.7599 0.7000 0.7290 146,901 +0.00(+0.21%)
Sep 26, 2023 0.7300 0.7599 0.7003 0.7275 150,496 -0.02(-2.92%)
Sep 25, 2023 0.7300 0.7499 0.7300 0.7494 51,517 +0.01(+1.27%)
Sep 22, 2023 0.7385 0.7746 0.7300 0.7400 205,563 -0.02(-2.63%)
Sep 21, 2023 0.7800 0.7791 0.7200 0.7600 133,134 -0.02(-2.48%)
Sep 20, 2023 0.8000 0.8079 0.7622 0.7793 169,049 -0.03(-3.54%)
Sep 19, 2023 0.8119 0.8210 0.8010 0.8079 202,773 -0.01(-1.36%)
Sep 18, 2023 0.7900 0.8190 0.7800 0.8190 167,399 -0.01(-1.68%)
Sep 15, 2023 0.8202 0.8400 0.8000 0.8330 164,904 -0.02(-2.00%)
Sep 14, 2023 0.8200 0.8668 0.8200 0.8500 265,927 +0.01(+1.31%)
Sep 13, 2023 0.8010 0.8399 0.7950 0.8390 134,272 +0.01(+1.08%)
Sep 12, 2023 0.8000 0.8300 0.7440 0.8300 385,342 +0.05(+6.68%)
Sep 11, 2023 0.7100 0.7901 0.7000 0.7780 436,693 +0.09(+12.43%)
Sep 08, 2023 0.6809 0.6968 0.6800 0.6920 89,129 +0.01(+1.73%)
Sep 07, 2023 0.6999 0.6999 0.6600 0.6802 118,826 -0.01(-1.41%)
Sep 06, 2023 0.7000 0.7100 0.6800 0.6899 35,035 -0.02(-2.84%)
Sep 05, 2023 0.7080 0.7207 0.7000 0.7101 85,897 -0.00(-0.31%)
Sep 01, 2023 0.6840 0.7200 0.6800 0.7123 254,777 +0.00(+0.61%)
Aug 31, 2023 0.6900 0.7080 0.6800 0.7080 101,255 +0.01(+1.87%)
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 69,116 -0.01(-1.26%)
Aug 29, 2023 0.6200 0.7094 0.6150 0.7039 410,459 +0.07(+10.92%)
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 84,704 -0.01(-0.84%)
Aug 25, 2023 0.5946 0.6425 0.5921 0.6400 129,531 +0.03(+4.95%)
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 112,818 +0.00(+0.13%)
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 71,791 +0.01(+1.50%)
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 73,620 -0.02(-3.54%)
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 102,297 +0.01(+1.44%)
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 56,785 -0.01(-1.10%)
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 78,730 +0.01(+1.62%)
Aug 16, 2023 0.6400 0.6460 0.5610 0.6101 435,435 -0.02(-3.47%)
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 346,831 -0.05(-6.72%)
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 235,214 -0.03(-3.83%)
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 216,830 -0.01(-1.88%)
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 223,584 +0.02(+3.37%)
Aug 09, 2023 0.7100 0.7299 0.6790 0.6946 558,812 -0.02(-2.51%)
Aug 08, 2023 0.6948 0.7323 0.6837 0.7125 410,419 +0.01(+1.93%)
Aug 07, 2023 0.7040 0.7040 0.6800 0.6990 112,375 +0.00(+0.32%)
Aug 04, 2023 0.6860 0.7098 0.6666 0.6968 85,604 +0.02(+3.05%)
Aug 03, 2023 0.6800 0.7008 0.6441 0.6762 247,535 -0.00(-0.56%)
Aug 02, 2023 0.7070 0.7400 0.6800 0.6800 261,146 -0.04(-6.21%)
Aug 01, 2023 0.7270 0.7347 0.7053 0.7250 75,961 -0.01(-1.63%)
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 184,553 +0.01(+1.89%)
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 173,278 +0.01(+1.97%)
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 101,983 -0.02(-2.84%)
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 68,453 -0.01(-1.35%)
Jul 25, 2023 0.7800 0.7780 0.7204 0.7400 74,291 -0.00(-0.60%)
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 239,252 -0.02(-3.19%)
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 104,125 -0.01(-1.36%)
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 76,685 -0.02(-1.92%)
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 86,489 +0.00(+0.00%)
Jul 18, 2023 0.8100 0.8070 0.7900 0.7949 106,701 +0.00(+0.00%)
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 261,648 +0.01(+0.84%)
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 96,916 -0.01(-0.98%)
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 128,607 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.8000 0.7601 0.7961 190,137 +0.01(+0.93%)
Jul 11, 2023 0.8300 0.8374 0.7500 0.7888 418,837 -0.04(-4.96%)
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 428,820 +0.05(+6.41%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 214,875 +0.02(+2.62%)
Jul 06, 2023 0.7790 0.7800 0.7250 0.7601 434,025 -0.02(-2.43%)
Jul 05, 2023 0.7000 0.7800 0.7000 0.7790 863,493 +0.08(+11.29%)
Jul 03, 2023 0.6300 0.7156 0.6200 0.7000 1,409,127 +0.10(+16.67%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 +0.00(+0.74%)
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 98,619 -0.01(-1.10%)
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 126,323 +0.00(+0.37%)
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 91,814 +0.01(+1.10%)
Jun 09, 2023 0.5993 0.6099 0.5901 0.5935 39,194 +0.00(+0.20%)
Jun 08, 2023 0.6100 0.6159 0.5900 0.5923 117,308 -0.02(-3.00%)
Jun 07, 2023 0.6100 0.6194 0.5885 0.6106 75,130 +0.01(+1.09%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Jun 01, 2023 0.6000 0.6250 0.6000 0.6100 84,106 +0.00(+0.02%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.