Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.31 13.75 13.06 13.11 6,894,163 -0.26(-1.94%)
Apr 27, 2007 12.92 13.40 12.84 13.37 4,203,818 +0.35(+2.71%)
Apr 26, 2007 13.19 13.20 12.95 13.02 3,425,551 +0.04(+0.32%)
Apr 25, 2007 13.00 13.07 12.88 12.97 3,960,503 +0.03(+0.20%)
Apr 24, 2007 12.98 13.36 12.92 12.95 10,479,169 +0.02(+0.16%)
Apr 23, 2007 12.54 13.17 12.54 12.93 7,427,198 +0.40(+3.23%)
Apr 20, 2007 12.54 12.58 12.30 12.52 4,438,716 +0.10(+0.79%)
Apr 19, 2007 12.47 12.65 12.22 12.42 3,185,473 -0.11(-0.87%)
Apr 18, 2007 12.53 12.69 12.47 12.53 3,414,101 -0.01(-0.08%)
Apr 17, 2007 12.61 12.79 12.52 12.54 3,876,412 -0.03(-0.21%)
Apr 16, 2007 12.66 12.68 12.41 12.57 4,555,548 -0.05(-0.41%)
Apr 13, 2007 12.20 12.66 12.16 12.62 8,072,486 +0.45(+3.71%)
Apr 12, 2007 12.05 12.29 11.94 12.17 10,337,488 +0.09(+0.77%)
Apr 11, 2007 11.25 12.26 11.03 12.08 22,621,270 +0.87(+7.78%)
Apr 10, 2007 11.22 11.44 11.19 11.20 5,585,691 -0.06(-0.55%)
Apr 09, 2007 11.31 11.36 11.16 11.27 3,088,932 -0.01(-0.09%)
Apr 05, 2007 11.20 11.32 11.13 11.28 2,588,344 +0.05(+0.46%)
Apr 04, 2007 11.21 11.33 11.15 11.23 3,440,581 -0.09(-0.78%)
Apr 03, 2007 11.20 11.40 11.20 11.31 4,132,693 +0.12(+1.07%)
Apr 02, 2007 11.25 11.34 11.13 11.19 3,716,196 -0.07(-0.60%)
Mar 30, 2007 11.41 11.44 11.13 11.26 4,684,241 -0.18(-1.54%)
Mar 29, 2007 11.53 11.57 11.20 11.44 8,566,538 +0.01(+0.05%)
Mar 28, 2007 10.98 11.45 10.90 11.43 10,079,169 +0.45(+4.11%)
Mar 27, 2007 10.86 11.31 10.77 10.98 12,922,090 +0.39(+3.73%)
Mar 26, 2007 10.76 10.76 10.43 10.59 6,397,203 +0.19(+1.80%)
Mar 23, 2007 10.38 10.48 10.31 10.40 3,064,898 +0.02(+0.20%)
Mar 22, 2007 10.33 10.73 10.24 10.38 6,174,992 +0.08(+0.81%)
Mar 21, 2007 9.964 10.32 9.943 10.30 5,959,247 +0.26(+2.64%)
Mar 20, 2007 9.954 10.04 9.783 10.03 3,608,779 +0.13(+1.36%)
Mar 19, 2007 9.803 9.928 9.731 9.897 3,294,992 +0.18(+1.87%)
Mar 16, 2007 9.829 9.860 9.674 9.715 3,178,411 -0.15(-1.47%)
Mar 15, 2007 9.969 10.07 9.829 9.860 3,587,888 -0.16(-1.61%)
Mar 14, 2007 9.938 10.04 9.772 10.02 4,720,721 +0.13(+1.31%)
Mar 13, 2007 9.928 10.09 9.777 9.892 6,448,416 -0.04(-0.37%)
Mar 12, 2007 10.01 10.15 9.860 9.928 5,714,539 +0.22(+2.30%)
Mar 09, 2007 9.881 9.912 9.632 9.705 3,110,675 -0.09(-0.90%)
Mar 08, 2007 9.829 9.871 9.725 9.793 4,974,592 +0.05(+0.53%)
Mar 07, 2007 9.601 9.902 9.559 9.741 6,526,407 +0.17(+1.79%)
Mar 06, 2007 9.757 9.803 9.456 9.570 5,864,600 -0.05(-0.49%)
Mar 05, 2007 9.399 9.949 9.347 9.617 11,101,246 +0.14(+1.48%)
Mar 02, 2007 9.725 9.798 9.461 9.476 5,075,020 -0.30(-3.08%)
Mar 01, 2007 9.731 9.803 9.554 9.777 7,791,520 -0.13(-1.31%)
Feb 28, 2007 9.860 10.05 9.731 9.907 8,302,413 +0.05(+0.47%)
Feb 27, 2007 10.15 10.17 9.694 9.860 6,325,505 -0.46(-4.47%)
Feb 26, 2007 10.20 10.42 10.11 10.32 7,303,401 +0.21(+2.05%)
Feb 23, 2007 10.15 10.18 9.995 10.11 8,487,098 -0.11(-1.12%)
Feb 22, 2007 9.860 10.37 9.845 10.23 12,088,529 +0.30(+2.98%)
Feb 21, 2007 9.834 10.01 9.689 9.933 4,809,345 +0.08(+0.84%)
Feb 20, 2007 9.876 10.07 9.809 9.850 3,032,331 -0.09(-0.94%)
Feb 16, 2007 10.04 10.05 9.876 9.943 2,035,180 -0.08(-0.83%)
Feb 15, 2007 9.881 10.17 9.798 10.03 6,360,756 +0.17(+1.68%)
Feb 14, 2007 10.05 10.09 9.803 9.860 7,492,976 -0.18(-1.81%)
Feb 13, 2007 10.09 10.22 9.975 10.04 2,790,086 -0.05(-0.51%)
Feb 12, 2007 10.20 10.28 10.06 10.09 1,803,982 -0.07(-0.66%)
Feb 09, 2007 10.16 10.30 10.12 10.16 1,851,894 -0.03(-0.31%)
Feb 08, 2007 10.28 10.33 10.15 10.19 4,042,872 -0.10(-0.96%)
Feb 07, 2007 10.35 10.38 10.24 10.29 2,941,103 +0.00(+0.00%)
Feb 06, 2007 10.49 10.51 10.25 10.29 3,443,770 -0.17(-1.64%)
Feb 05, 2007 10.61 10.68 10.43 10.46 1,505,884 -0.18(-1.71%)
Feb 02, 2007 10.57 10.74 10.53 10.64 2,092,673 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.