Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9800 1.020 0.9800 0.9900 1,673 -0.01(-1.00%)
Apr 28, 2016 0.9928 1.000 0.9700 1.000 10,085 +0.00(+0.40%)
Apr 27, 2016 1.020 1.026 0.9960 0.9960 7,045 -0.02(-1.89%)
Apr 26, 2016 1.000 1.040 0.9900 1.015 11,292 +0.06(+6.06%)
Apr 25, 2016 0.9262 0.9572 0.9172 0.9572 2,002 +0.03(+2.90%)
Apr 22, 2016 0.9900 1.050 0.9200 0.9302 31,949 -0.04(-4.10%)
Apr 21, 2016 1.033 1.033 0.9700 0.9700 452 +0.00(+0.00%)
Apr 20, 2016 0.9700 1.020 0.9700 0.9700 14,101 +0.01(+1.04%)
Apr 19, 2016 0.9300 1.050 0.9200 0.9600 35,809 +0.05(+5.49%)
Apr 18, 2016 0.9660 0.9660 0.9000 0.9100 1,867 -0.04(-4.21%)
Apr 15, 2016 0.9600 0.9616 0.9500 0.9500 3,163 +0.01(+0.58%)
Apr 14, 2016 0.9200 0.9500 0.8800 0.9445 117,225 +0.05(+6.12%)
Apr 13, 2016 0.9200 0.9200 0.8900 0.8900 1,461 -0.04(-3.83%)
Apr 12, 2016 0.9000 0.9254 0.8800 0.9254 19,060 +0.01(+0.59%)
Apr 11, 2016 0.9700 0.9700 0.9200 0.9200 2,400 +0.01(+1.10%)
Apr 08, 2016 0.9500 0.9500 0.8811 0.9100 2,755 +0.01(+1.28%)
Apr 07, 2016 1.005 1.030 0.8985 0.8985 39,036 -0.10(-10.15%)
Apr 06, 2016 0.9900 1.010 0.9212 1.000 1,588 +0.00(+0.01%)
Apr 05, 2016 1.050 1.060 0.9700 0.9999 15,936 -0.02(-1.97%)
Apr 04, 2016 0.9800 1.170 0.9800 1.020 10,420 +0.06(+6.25%)
Apr 01, 2016 1.050 1.061 0.9600 0.9600 15,927 -0.06(-5.88%)
Mar 31, 2016 1.100 1.100 1.000 1.020 25,995 -0.07(-6.42%)
Mar 30, 2016 1.080 1.090 1.060 1.090 7,783 -0.02(-1.80%)
Mar 29, 2016 1.170 1.170 1.070 1.110 14,969 -0.03(-2.63%)
Mar 28, 2016 1.170 1.170 1.060 1.140 7,566 +0.02(+1.79%)
Mar 24, 2016 1.080 1.120 1.120 1.120 67,300 +0.07(+6.67%)
Mar 23, 2016 0.9851 1.050 0.9602 1.050 2,074 +0.03(+2.93%)
Mar 22, 2016 0.8900 1.080 0.8805 1.020 66,129 +0.14(+15.91%)
Mar 21, 2016 0.8499 0.8800 0.8400 0.8800 7,193 -0.01(-1.12%)
Mar 18, 2016 0.9000 0.9500 0.8252 0.8900 53,853 +0.00(+0.00%)
Mar 17, 2016 0.9300 0.9782 0.8150 0.8900 45,453 -0.04(-4.30%)
Mar 16, 2016 0.7800 0.9312 0.7800 0.9300 76,575 +0.15(+19.23%)
Mar 15, 2016 0.7000 0.8220 0.6814 0.7800 55,036 +0.03(+3.97%)
Mar 14, 2016 0.7500 0.8317 0.7300 0.7502 30,650 +0.05(+7.14%)
Mar 11, 2016 0.6900 0.8200 0.6900 0.7002 37,585 -0.01(-2.07%)
Mar 10, 2016 0.8300 0.8660 0.7000 0.7150 34,498 -0.08(-9.49%)
Mar 09, 2016 0.6990 0.8800 0.6990 0.7900 39,563 +0.10(+14.49%)
Mar 08, 2016 0.8880 0.8880 0.6823 0.6900 47,293 -0.07(-9.23%)
Mar 07, 2016 0.8887 0.8887 0.7602 0.7602 26,386 -0.05(-6.17%)
Mar 04, 2016 0.8377 0.8999 0.8102 0.8102 13,164 +0.02(+2.56%)
Mar 03, 2016 0.7901 0.8589 0.7435 0.7900 12,217 +0.07(+9.34%)
Mar 02, 2016 0.8999 0.8999 0.7100 0.7225 55,369 -0.17(-18.63%)
Mar 01, 2016 0.8000 0.8879 0.6780 0.8879 114,072 +0.12(+15.31%)
Feb 29, 2016 0.7700 0.8500 0.7700 0.7700 38,378 +0.00(+0.00%)
Feb 26, 2016 0.7800 0.8399 0.7700 0.7700 3,800 +0.00(+0.00%)
Feb 25, 2016 0.8500 0.8500 0.7700 0.7700 2,216 +0.02(+2.67%)
Feb 24, 2016 0.7913 0.8500 0.7000 0.7500 435,868 -0.03(-4.02%)
Feb 23, 2016 0.8200 0.8200 0.7814 0.7814 25,424 -0.03(-3.53%)
Feb 22, 2016 0.8600 0.8600 0.8100 0.8100 19,938 -0.08(-8.99%)
Feb 19, 2016 0.8900 0.9786 0.8900 0.8900 5,355 +0.00(+0.00%)
Feb 18, 2016 0.8780 0.9500 0.8780 0.8900 31,032 +0.01(+1.37%)
Feb 17, 2016 0.9000 0.9000 0.7300 0.8780 29,734 -0.05(-5.59%)
Feb 16, 2016 0.9270 0.9400 0.9000 0.9300 10,973 -0.03(-3.12%)
Feb 10, 2016 0.9900 0.9600 0.9600 0.9600 900 -0.05(-4.95%)
Feb 09, 2016 0.9800 1.058 0.9800 1.010 4,306 +0.03(+3.06%)
Feb 08, 2016 0.9550 1.006 0.9550 0.9800 1,817 -0.10(-9.25%)
Feb 05, 2016 1.080 1.080 1.080 1.080 501 +0.08(+8.42%)
Feb 04, 2016 1.220 1.220 0.8700 0.9960 37,367 -0.22(-17.82%)
Feb 03, 2016 0.9100 1.240 0.9000 1.212 86,602 +0.28(+30.32%)
Feb 02, 2016 0.9034 0.9300 0.8600 0.9300 8,071 +0.05(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.