Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.170 7.730 7.166 7.560 1,624,510 +0.37(+5.15%)
Apr 28, 2011 7.140 7.190 7.040 7.190 691,274 +0.07(+0.98%)
Apr 27, 2011 6.760 7.250 6.720 7.120 1,853,182 +0.44(+6.59%)
Apr 26, 2011 6.400 6.680 6.395 6.680 1,199,239 +0.31(+4.95%)
Apr 25, 2011 6.340 6.430 6.320 6.365 285,132 -0.00(-0.08%)
Apr 21, 2011 6.430 6.430 6.330 6.370 219,670 +0.00(+0.00%)
Apr 20, 2011 6.310 6.440 6.310 6.370 288,734 +0.04(+0.63%)
Apr 19, 2011 6.380 6.390 6.290 6.330 308,932 -0.06(-0.94%)
Apr 18, 2011 6.490 6.490 6.110 6.390 737,767 -0.11(-1.69%)
Apr 15, 2011 6.510 6.560 6.400 6.500 655,902 +0.02(+0.31%)
Apr 14, 2011 6.350 6.500 6.300 6.480 665,862 +0.22(+3.51%)
Apr 13, 2011 6.180 6.410 6.150 6.260 409,397 +0.10(+1.62%)
Apr 12, 2011 6.230 6.280 6.160 6.160 312,256 -0.10(-1.60%)
Apr 11, 2011 6.400 6.410 6.250 6.260 302,001 -0.13(-2.03%)
Apr 08, 2011 6.510 6.510 6.310 6.390 564,483 -0.13(-1.99%)
Apr 07, 2011 6.500 6.650 6.410 6.520 847,217 +0.04(+0.62%)
Apr 06, 2011 6.300 6.550 6.260 6.480 1,721,115 +0.22(+3.51%)
Apr 05, 2011 6.170 6.280 6.160 6.260 680,380 +0.06(+0.97%)
Apr 04, 2011 6.250 6.280 6.190 6.200 365,795 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.