Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 17, 2003 0.0030 0.0060 0.0030 0.0030 37,500 +0.00(+0.00%)
Apr 16, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2003 0.0070 0.0080 0.0030 0.0030 394,600 -0.00(-57.14%)
Apr 10, 2003 0.0130 0.0150 0.0060 0.0070 1,835,900 -0.01(-61.11%)
Apr 08, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 07, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 04, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 03, 2003 0.0160 0.0180 0.0150 0.0180 80,000 +0.00(+0.00%)
Apr 02, 2003 0.0180 0.0180 0.0150 0.0180 83,500 -0.00(-5.26%)
Apr 01, 2003 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+5.56%)
Mar 31, 2003 0.0210 0.0210 0.0180 0.0180 10,000 -0.00(-14.29%)
Mar 28, 2003 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-4.55%)
Mar 27, 2003 0.0200 0.0220 0.0180 0.0220 175,000 +0.00(+0.00%)
Mar 25, 2003 0.0200 0.0220 0.0200 0.0220 115,000 +0.00(+15.79%)
Mar 24, 2003 0.0250 0.0250 0.0190 0.0190 144,500 -0.01(-32.14%)
Mar 20, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 18, 2003 0.0330 0.0330 0.0280 0.0280 398,500 -0.01(-20.00%)
Mar 17, 2003 0.0330 0.0350 0.0330 0.0350 10,000 +0.00(+6.06%)
Mar 14, 2003 0.0330 0.0330 0.0330 0.0330 22,500 +0.00(+3.13%)
Mar 13, 2003 0.0350 0.0400 0.0300 0.0320 101,000 -0.01(-20.00%)
Mar 12, 2003 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 11, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+8.11%)
Mar 10, 2003 0.0400 0.0580 0.0350 0.0370 498,100 -0.00(-7.50%)
Mar 07, 2003 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+33.33%)
Mar 06, 2003 0.0450 0.0450 0.0300 0.0300 276,400 -0.01(-28.57%)
Mar 04, 2003 0.0470 0.0800 0.0420 0.0420 315,500 -0.00(-4.55%)
Mar 03, 2003 0.0420 0.0440 0.0420 0.0440 25,000 -0.00(-2.22%)
Feb 28, 2003 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 27, 2003 0.0590 0.0590 0.0550 0.0550 215,000 -0.00(-5.17%)
Feb 26, 2003 0.0500 0.0580 0.0500 0.0580 65,000 +0.01(+28.89%)
Feb 25, 2003 0.0460 0.0500 0.0450 0.0450 178,500 -0.01(-10.00%)
Feb 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 20, 2003 0.0550 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Feb 18, 2003 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Feb 14, 2003 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+25.00%)
Feb 12, 2003 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Feb 10, 2003 0.0500 0.0600 0.0500 0.0600 27,500 -0.01(-7.69%)
Feb 07, 2003 0.0500 0.0650 0.0500 0.0650 30,000 +0.02(+44.44%)
Feb 05, 2003 0.0620 0.0700 0.0450 0.0450 207,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.