Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.550 3.745 3.225 3.340 94,189 -0.27(-7.48%)
Apr 29, 2015 3.710 3.730 3.560 3.610 59,586 -0.14(-3.73%)
Apr 28, 2015 3.660 3.850 3.500 3.750 50,285 +0.09(+2.46%)
Apr 27, 2015 3.960 3.990 3.610 3.660 62,031 -0.29(-7.34%)
Apr 24, 2015 3.930 3.980 3.880 3.950 69,938 +0.02(+0.51%)
Apr 23, 2015 4.050 4.050 3.920 3.930 88,545 -0.10(-2.48%)
Apr 22, 2015 3.950 4.050 3.800 4.030 24,394 +0.04(+1.00%)
Apr 21, 2015 4.090 4.090 3.930 3.990 24,071 -0.06(-1.48%)
Apr 20, 2015 4.410 4.430 3.903 4.050 64,995 +0.02(+0.50%)
Apr 17, 2015 3.780 4.150 3.670 4.030 78,632 +0.24(+6.33%)
Apr 16, 2015 3.670 3.880 3.600 3.790 33,660 +0.08(+2.16%)
Apr 15, 2015 3.610 3.720 3.550 3.710 36,665 +0.12(+3.34%)
Apr 14, 2015 3.670 3.670 3.550 3.590 41,055 -0.02(-0.55%)
Apr 13, 2015 3.680 3.750 3.600 3.610 37,451 -0.08(-2.17%)
Apr 10, 2015 3.830 3.830 3.670 3.690 32,260 -0.07(-1.86%)
Apr 09, 2015 3.680 3.890 3.620 3.760 25,910 +0.06(+1.62%)
Apr 08, 2015 3.860 3.860 3.670 3.700 22,713 -0.10(-2.63%)
Apr 07, 2015 3.950 3.980 3.775 3.800 22,538 -0.10(-2.56%)
Apr 06, 2015 3.860 3.980 3.860 3.900 19,519 -0.03(-0.76%)
Apr 02, 2015 3.820 3.930 3.930 3.930 27,200 +0.10(+2.61%)
Apr 01, 2015 3.820 3.890 3.800 3.830 11,565 -0.04(-1.03%)
Mar 31, 2015 3.750 3.880 3.670 3.870 15,921 +0.13(+3.48%)
Mar 30, 2015 3.690 3.750 3.600 3.740 29,220 +0.06(+1.63%)
Mar 27, 2015 3.800 3.800 3.660 3.680 56,926 -0.18(-4.66%)
Mar 26, 2015 3.880 3.930 3.850 3.860 17,776 +0.01(+0.26%)
Mar 25, 2015 4.020 4.200 3.780 3.850 108,965 -0.13(-3.27%)
Mar 24, 2015 3.820 4.019 3.810 3.980 47,430 +0.18(+4.74%)
Mar 23, 2015 3.750 3.910 3.750 3.800 39,398 +0.05(+1.33%)
Mar 20, 2015 3.910 3.940 3.710 3.750 49,470 -0.14(-3.60%)
Mar 19, 2015 3.860 4.060 3.750 3.890 29,730 -0.01(-0.26%)
Mar 18, 2015 3.810 4.020 3.680 3.900 23,982 +0.10(+2.63%)
Mar 17, 2015 3.530 3.890 3.525 3.800 32,072 +0.18(+4.97%)
Mar 16, 2015 3.730 3.857 3.510 3.620 53,548 -0.03(-0.82%)
Mar 13, 2015 3.900 4.080 3.620 3.650 35,842 -0.22(-5.68%)
Mar 12, 2015 3.640 4.180 3.640 3.870 96,100 +0.28(+7.80%)
Mar 11, 2015 3.300 3.719 3.300 3.590 49,024 +0.28(+8.46%)
Mar 10, 2015 3.350 3.550 3.310 3.310 17,399 -0.11(-3.22%)
Mar 09, 2015 3.600 3.600 3.380 3.420 14,702 -0.16(-4.47%)
Mar 06, 2015 3.570 3.740 3.570 3.580 40,843 -0.06(-1.65%)
Mar 05, 2015 3.890 3.890 3.620 3.640 16,885 -0.08(-2.15%)
Mar 04, 2015 3.630 3.790 3.450 3.720 65,137 +0.06(+1.64%)
Mar 03, 2015 3.650 3.780 3.600 3.660 30,130 +0.00(+0.00%)
Mar 02, 2015 3.510 3.720 3.510 3.660 46,363 +0.16(+4.57%)
Feb 27, 2015 3.570 3.820 3.500 3.500 33,549 -0.06(-1.69%)
Feb 26, 2015 3.360 3.640 3.350 3.560 46,694 +0.19(+5.64%)
Feb 25, 2015 3.430 3.520 3.300 3.370 63,861 -0.11(-3.16%)
Feb 24, 2015 3.520 3.670 3.410 3.480 18,627 -0.05(-1.42%)
Feb 23, 2015 3.740 3.790 3.460 3.530 48,987 -0.21(-5.61%)
Feb 20, 2015 3.840 3.890 3.600 3.740 46,291 -0.07(-1.84%)
Feb 19, 2015 3.890 3.890 3.650 3.810 57,550 -0.08(-2.06%)
Feb 18, 2015 4.000 4.020 3.820 3.890 23,133 -0.10(-2.51%)
Feb 17, 2015 3.670 4.060 3.670 3.990 94,171 +0.11(+2.84%)
Feb 13, 2015 3.560 3.880 3.880 3.880 87,300 +0.33(+9.30%)
Feb 12, 2015 3.600 3.620 3.530 3.550 26,247 +0.01(+0.28%)
Feb 11, 2015 3.650 3.650 3.500 3.540 18,122 -0.10(-2.75%)
Feb 10, 2015 3.600 3.664 3.480 3.640 62,459 +0.08(+2.25%)
Feb 09, 2015 3.570 3.650 3.490 3.560 31,921 +0.00(+0.00%)
Feb 06, 2015 3.800 3.800 3.540 3.560 89,523 -0.22(-5.82%)
Feb 05, 2015 3.520 3.840 3.510 3.780 71,921 +0.28(+8.00%)
Feb 04, 2015 3.500 3.560 3.430 3.500 67,089 +0.03(+0.86%)
Feb 03, 2015 3.500 3.630 3.460 3.470 47,957 -0.03(-0.86%)
Feb 02, 2015 3.410 3.560 3.370 3.500 43,191 +0.10(+2.94%)
Jan 30, 2015 3.430 3.540 3.360 3.400 59,482 -0.10(-2.86%)
Jan 29, 2015 3.430 3.500 3.340 3.500 31,465 +0.15(+4.48%)
Jan 28, 2015 3.530 3.530 3.330 3.350 31,111 -0.18(-5.10%)
Jan 27, 2015 3.530 3.720 3.490 3.530 49,556 -0.02(-0.56%)
Jan 26, 2015 3.490 3.700 3.480 3.550 48,487 +0.10(+2.90%)
Jan 23, 2015 3.490 3.583 3.400 3.450 45,979 -0.05(-1.43%)
Jan 22, 2015 3.570 3.630 3.380 3.500 73,400 +0.08(+2.34%)
Jan 21, 2015 3.680 3.700 3.410 3.420 93,971 -0.23(-6.30%)
Jan 20, 2015 3.930 4.010 3.610 3.650 41,564 -0.27(-6.89%)
Jan 16, 2015 3.660 4.000 3.621 3.920 44,337 +0.27(+7.40%)
Jan 15, 2015 3.930 3.930 3.650 3.650 50,262 -0.24(-6.17%)
Jan 14, 2015 3.780 4.260 3.562 3.890 91,997 +0.05(+1.30%)
Jan 13, 2015 3.780 3.850 3.510 3.840 94,560 +0.09(+2.40%)
Jan 12, 2015 3.910 3.930 3.560 3.750 87,597 -0.18(-4.58%)
Jan 09, 2015 4.130 4.130 3.880 3.930 47,255 -0.21(-5.07%)
Jan 08, 2015 4.320 4.320 3.860 4.140 149,442 -0.10(-2.36%)
Jan 07, 2015 4.630 4.650 4.080 4.240 146,136 -0.28(-6.19%)
Jan 06, 2015 5.000 5.010 4.260 4.520 330,749 +0.34(+8.13%)
Jan 05, 2015 4.000 4.360 3.700 4.180 284,952 +0.37(+9.71%)
Jan 02, 2015 3.760 3.970 3.620 3.810 198,522 +0.20(+5.54%)
Dec 31, 2014 3.280 3.610 3.610 3.610 108,300 +0.26(+7.76%)
Dec 30, 2014 3.360 3.550 3.260 3.350 83,623 +0.00(+0.00%)
Dec 29, 2014 3.190 3.610 3.135 3.350 154,657 +0.21(+6.69%)
Dec 26, 2014 3.050 3.140 2.990 3.140 57,403 +0.15(+5.02%)
Dec 24, 2014 3.070 2.990 2.990 2.990 25,200 -0.08(-2.61%)
Dec 23, 2014 3.070 3.170 2.820 3.070 74,852 -0.02(-0.65%)
Dec 22, 2014 3.040 3.190 3.000 3.090 62,756 +0.08(+2.66%)
Dec 19, 2014 2.870 3.050 2.796 3.010 145,659 +0.14(+4.88%)
Dec 18, 2014 2.950 2.950 2.750 2.870 57,139 +0.01(+0.35%)
Dec 17, 2014 2.400 2.910 2.400 2.860 117,779 +0.39(+15.79%)
Dec 16, 2014 2.450 2.640 2.421 2.470 100,529 -0.05(-1.98%)
Dec 15, 2014 2.550 2.630 2.510 2.520 36,871 -0.04(-1.56%)
Dec 12, 2014 2.490 2.590 2.390 2.560 61,956 +0.03(+1.19%)
Dec 11, 2014 2.520 2.630 2.500 2.530 61,646 +0.05(+2.02%)
Dec 10, 2014 2.700 2.700 2.442 2.480 75,669 -0.24(-8.82%)
Dec 09, 2014 2.230 2.740 2.150 2.720 122,068 +0.35(+14.77%)
Dec 08, 2014 2.400 2.410 2.300 2.370 28,900 -0.04(-1.66%)
Dec 05, 2014 2.270 2.410 2.250 2.410 28,784 +0.16(+7.11%)
Dec 04, 2014 2.350 2.350 2.230 2.250 90,969 -0.12(-5.06%)
Dec 03, 2014 2.370 2.400 2.313 2.370 76,055 -0.01(-0.42%)
Dec 02, 2014 2.220 2.380 2.210 2.380 149,982 +0.15(+6.73%)
Dec 01, 2014 2.420 2.450 2.212 2.230 255,857 -0.18(-7.47%)
Nov 28, 2014 2.490 2.550 2.410 2.410 31,846 -0.10(-3.98%)
Nov 26, 2014 2.510 2.510 2.510 2.510 114,400 +0.00(+0.00%)
Nov 25, 2014 2.540 2.560 2.450 2.510 309,853 -0.05(-1.95%)
Nov 24, 2014 2.590 2.646 2.460 2.560 135,818 -0.08(-3.03%)
Nov 21, 2014 2.690 2.690 2.420 2.640 118,508 +0.00(+0.00%)
Nov 20, 2014 2.570 2.650 2.530 2.640 104,492 +0.05(+1.93%)
Nov 19, 2014 2.710 2.790 2.550 2.590 93,747 -0.16(-5.82%)
Nov 18, 2014 2.580 2.860 2.570 2.750 113,592 +0.16(+6.18%)
Nov 17, 2014 2.740 2.850 2.590 2.590 103,208 -0.25(-8.80%)
Nov 14, 2014 2.890 2.890 2.780 2.840 54,792 -0.04(-1.39%)
Nov 13, 2014 3.060 3.060 2.850 2.880 86,558 -0.18(-5.88%)
Nov 12, 2014 3.150 3.170 2.900 3.060 105,047 -0.12(-3.77%)
Nov 11, 2014 2.880 3.230 2.760 3.180 213,262 +0.31(+10.80%)
Nov 10, 2014 2.800 2.870 2.660 2.870 70,501 +0.02(+0.70%)
Nov 07, 2014 2.520 2.910 2.467 2.850 187,948 +0.29(+11.33%)
Nov 06, 2014 2.600 2.640 2.470 2.560 70,660 -0.03(-1.16%)
Nov 05, 2014 2.610 2.650 2.420 2.590 137,592 +0.06(+2.37%)
Nov 04, 2014 2.390 2.608 2.300 2.530 172,946 +0.12(+4.98%)
Nov 03, 2014 2.610 2.650 2.360 2.410 116,341 -0.21(-8.02%)
Oct 31, 2014 2.650 2.650 2.500 2.620 75,678 +0.04(+1.55%)
Oct 30, 2014 2.560 2.600 2.500 2.580 46,402 -0.02(-0.77%)
Oct 29, 2014 2.740 2.740 2.565 2.600 51,178 -0.12(-4.41%)
Oct 28, 2014 2.500 2.790 2.460 2.720 336,488 +0.26(+10.57%)
Oct 27, 2014 2.570 2.540 2.420 2.460 63,069 -0.08(-3.15%)
Oct 24, 2014 2.790 2.790 2.500 2.540 223,304 -0.25(-8.96%)
Oct 23, 2014 2.810 2.930 2.610 2.790 185,237 -0.01(-0.36%)
Oct 22, 2014 3.000 3.000 2.740 2.800 241,280 -0.26(-8.50%)
Oct 21, 2014 2.740 3.370 2.640 3.060 786,573 +0.45(+17.24%)
Oct 20, 2014 2.270 2.610 2.200 2.610 166,882 +0.34(+14.98%)
Oct 17, 2014 2.330 2.360 2.230 2.270 112,327 +0.04(+1.79%)
Oct 16, 2014 2.230 2.340 2.190 2.230 84,629 -0.01(-0.45%)
Oct 15, 2014 2.260 2.280 2.150 2.240 103,406 -0.02(-0.88%)
Oct 14, 2014 2.600 2.600 2.210 2.260 207,399 -0.32(-12.40%)
Oct 13, 2014 2.000 2.580 1.900 2.580 411,176 +0.59(+29.65%)
Oct 10, 2014 2.220 2.250 1.850 1.990 571,556 -0.30(-13.10%)
Oct 09, 2014 2.480 2.480 2.260 2.290 221,552 -0.10(-4.18%)
Oct 08, 2014 2.510 2.510 2.220 2.390 202,470 -0.10(-4.02%)
Oct 07, 2014 2.490 2.560 2.400 2.490 71,854 -0.04(-1.58%)
Oct 06, 2014 2.650 2.650 2.150 2.530 458,811 -0.12(-4.53%)
Oct 03, 2014 2.660 2.750 2.520 2.650 76,783 +0.04(+1.53%)
Oct 02, 2014 2.510 2.700 2.420 2.610 148,943 +0.11(+4.40%)
Oct 01, 2014 2.650 2.680 2.480 2.500 189,276 -0.16(-6.02%)
Sep 30, 2014 2.650 2.860 2.510 2.660 321,160 +0.04(+1.53%)
Sep 29, 2014 2.640 2.700 2.410 2.620 228,003 -0.05(-1.87%)
Sep 26, 2014 2.790 2.830 2.610 2.670 218,954 -0.12(-4.30%)
Sep 25, 2014 2.980 2.980 2.770 2.790 164,164 -0.21(-7.00%)
Sep 24, 2014 2.860 3.000 2.770 3.000 158,130 +0.13(+4.53%)
Sep 23, 2014 3.030 3.050 2.800 2.870 184,538 -0.21(-6.82%)
Sep 22, 2014 2.990 3.105 2.870 3.080 446,900 +0.09(+3.01%)
Sep 19, 2014 2.920 3.140 2.850 2.990 418,619 +0.07(+2.40%)
Sep 18, 2014 3.000 3.000 2.720 2.920 303,270 -0.08(-2.67%)
Sep 17, 2014 3.060 3.060 2.900 3.000 517,597 -0.06(-1.96%)
Sep 16, 2014 3.050 3.150 3.010 3.060 168,381 +0.01(+0.33%)
Sep 15, 2014 3.170 3.170 2.960 3.050 190,065 -0.14(-4.39%)
Sep 12, 2014 3.170 3.250 3.130 3.190 164,865 +0.03(+0.95%)
Sep 11, 2014 3.100 3.190 3.010 3.160 141,273 +0.12(+3.95%)
Sep 10, 2014 3.000 3.250 2.970 3.040 633,742 +0.04(+1.33%)
Sep 09, 2014 3.180 3.190 2.952 3.000 298,715 -0.18(-5.66%)
Sep 08, 2014 3.050 3.190 2.920 3.180 470,812 +0.31(+10.80%)
Sep 05, 2014 3.130 3.140 2.800 2.870 1,030,215 -0.25(-8.01%)
Sep 04, 2014 3.190 3.250 3.050 3.120 1,019,139 -0.03(-0.95%)
Sep 03, 2014 5.450 5.536 3.150 3.150 2,551,843 -2.50(-44.25%)
Sep 02, 2014 5.760 5.890 5.580 5.650 108,000 -0.10(-1.74%)
Aug 29, 2014 5.910 5.750 5.750 5.750 219,700 -0.15(-2.54%)
Aug 28, 2014 5.940 6.000 5.770 5.900 99,851 -0.04(-0.67%)
Aug 27, 2014 5.720 6.030 5.704 5.940 88,000 +0.24(+4.21%)
Aug 26, 2014 5.600 5.780 5.500 5.700 125,247 +0.09(+1.60%)
Aug 25, 2014 5.590 5.800 5.560 5.610 118,961 +0.04(+0.72%)
Aug 22, 2014 5.780 5.890 5.560 5.570 100,948 -0.19(-3.30%)
Aug 21, 2014 5.780 5.790 5.750 5.760 79,270 -0.05(-0.86%)
Aug 20, 2014 5.950 6.255 5.530 5.810 182,642 -0.14(-2.35%)
Aug 19, 2014 5.880 6.500 5.880 5.950 218,625 +0.11(+1.88%)
Aug 18, 2014 5.860 5.950 5.720 5.840 91,559 +0.05(+0.86%)
Aug 15, 2014 5.610 5.950 5.610 5.790 186,505 +0.24(+4.32%)
Aug 14, 2014 5.300 5.950 5.300 5.550 304,643 +0.28(+5.31%)
Aug 13, 2014 5.230 5.350 5.140 5.270 149,650 +0.02(+0.38%)
Aug 12, 2014 5.520 5.554 5.170 5.250 292,066 -0.26(-4.72%)
Aug 11, 2014 5.660 5.849 5.450 5.510 391,119 +0.00(+0.00%)
Aug 08, 2014 8.060 8.060 5.310 5.510 1,374,791 -4.03(-42.24%)
Aug 07, 2014 9.690 9.690 9.160 9.540 77,500 -0.11(-1.14%)
Aug 06, 2014 9.190 9.750 9.090 9.650 55,680 +0.44(+4.78%)
Aug 05, 2014 9.250 9.480 8.920 9.210 44,424 -0.05(-0.54%)
Aug 04, 2014 9.070 9.500 8.780 9.260 70,021 +0.17(+1.87%)
Aug 01, 2014 9.300 9.740 8.960 9.090 97,007 -0.18(-1.94%)
Jul 31, 2014 9.700 10.20 9.240 9.270 284,761 -0.50(-5.12%)
Jul 30, 2014 10.12 10.20 9.620 9.770 87,943 -0.28(-2.79%)
Jul 29, 2014 9.270 10.25 9.230 10.05 131,190 +0.84(+9.12%)
Jul 28, 2014 9.690 11.59 9.210 9.210 148,476 -0.44(-4.56%)
Jul 25, 2014 9.500 10.01 9.210 9.650 53,601 +0.04(+0.42%)
Jul 24, 2014 9.800 10.20 9.460 9.610 66,809 -0.14(-1.44%)
Jul 23, 2014 9.830 9.920 9.630 9.750 61,151 -0.02(-0.20%)
Jul 22, 2014 9.340 9.890 9.320 9.770 83,488 +0.48(+5.17%)
Jul 21, 2014 9.470 9.680 9.120 9.290 93,724 -0.19(-2.00%)
Jul 18, 2014 9.350 9.570 9.250 9.480 67,698 +0.10(+1.07%)
Jul 17, 2014 9.790 9.953 9.340 9.380 92,210 -0.49(-4.96%)
Jul 16, 2014 10.24 10.29 9.820 9.870 86,002 -0.30(-2.95%)
Jul 15, 2014 10.67 10.76 10.08 10.17 57,286 -0.59(-5.48%)
Jul 14, 2014 10.85 11.24 10.62 10.76 67,162 +0.01(+0.09%)
Jul 11, 2014 10.62 11.05 10.58 10.75 67,685 +0.14(+1.32%)
Jul 10, 2014 10.79 10.79 10.23 10.61 44,968 -0.30(-2.75%)
Jul 09, 2014 11.22 11.27 10.80 10.91 40,307 -0.30(-2.68%)
Jul 08, 2014 11.13 11.33 10.74 11.21 88,870 +0.10(+0.90%)
Jul 07, 2014 11.61 11.71 11.00 11.11 82,734 -0.55(-4.72%)
Jul 03, 2014 11.74 11.66 11.66 11.66 29,500 -0.03(-0.26%)
Jul 02, 2014 11.26 11.84 11.22 11.69 90,587 +0.44(+3.91%)
Jul 01, 2014 11.59 11.79 11.18 11.25 118,984 -0.37(-3.18%)
Jun 30, 2014 11.20 11.84 10.74 11.62 132,649 +1.12(+10.67%)
Jun 27, 2014 10.78 10.98 10.41 10.50 796,446 -0.29(-2.69%)
Jun 26, 2014 10.95 11.35 10.51 10.79 66,636 -0.13(-1.19%)
Jun 25, 2014 11.14 11.19 10.78 10.92 69,599 -0.23(-2.06%)
Jun 24, 2014 11.52 11.70 11.04 11.15 74,558 -0.42(-3.63%)
Jun 23, 2014 11.60 11.87 11.35 11.57 66,623 -0.05(-0.43%)
Jun 20, 2014 11.74 11.80 11.52 11.62 140,237 -0.04(-0.34%)
Jun 19, 2014 11.60 11.74 11.30 11.66 79,684 +0.09(+0.78%)
Jun 18, 2014 11.68 11.81 11.36 11.57 79,288 -0.16(-1.36%)
Jun 17, 2014 11.41 11.74 11.35 11.73 118,162 +0.28(+2.45%)
Jun 16, 2014 11.19 11.50 11.08 11.45 123,476 +0.33(+2.97%)
Jun 13, 2014 11.25 11.50 11.02 11.12 333,082 -0.07(-0.63%)
Jun 12, 2014 10.71 11.24 10.71 11.19 109,087 +0.43(+4.00%)
Jun 11, 2014 10.93 11.19 10.70 10.76 167,878 -0.19(-1.74%)
Jun 10, 2014 10.50 11.00 10.50 10.95 128,611 +0.88(+8.74%)
Jun 06, 2014 9.850 10.33 9.750 10.07 1,652,344 +0.47(+4.90%)
Jun 05, 2014 9.320 9.840 9.270 9.600 78,895 +0.22(+2.35%)
Jun 04, 2014 9.800 9.972 9.310 9.380 123,467 -0.42(-4.29%)
Jun 03, 2014 9.710 10.02 9.370 9.800 105,241 -0.02(-0.20%)
Jun 02, 2014 10.80 11.23 9.720 9.820 79,136 -1.05(-9.66%)
May 30, 2014 10.92 11.09 10.76 10.87 82,974 -0.03(-0.28%)
May 29, 2014 10.96 11.17 10.72 10.90 105,274 +0.07(+0.65%)
May 28, 2014 10.69 11.05 10.49 10.83 114,997 +0.23(+2.17%)
May 27, 2014 9.110 10.97 9.080 10.60 153,424 +1.52(+16.74%)
May 23, 2014 8.750 9.080 9.080 9.080 29,000 +0.14(+1.57%)
May 22, 2014 8.730 8.991 8.670 8.940 38,731 +0.20(+2.29%)
May 21, 2014 8.560 8.900 8.560 8.740 108,957 +0.18(+2.10%)
May 20, 2014 8.760 8.770 8.330 8.560 123,369 -0.24(-2.73%)
May 19, 2014 9.000 9.070 8.210 8.800 306,796 -0.54(-5.78%)
May 16, 2014 9.220 9.400 9.120 9.340 208,108 +0.09(+0.97%)
May 15, 2014 9.140 9.389 9.090 9.250 402,030 -0.09(-0.96%)
May 14, 2014 9.510 9.790 9.200 9.340 552,803 -0.51(-5.18%)
May 13, 2014 10.39 11.12 9.800 9.850 157,201 -0.57(-5.47%)
May 12, 2014 9.360 10.85 9.360 10.42 129,903 +0.02(+0.19%)
May 09, 2014 10.83 10.90 10.22 10.40 122,204 -0.51(-4.67%)
May 08, 2014 11.04 11.47 10.83 10.91 104,106 -0.23(-2.06%)
May 07, 2014 11.72 13.75 11.04 11.14 180,266 -0.62(-5.27%)
May 06, 2014 12.59 12.59 11.67 11.76 102,524 -0.78(-6.22%)
May 05, 2014 12.86 12.86 12.32 12.54 118,211 -0.41(-3.17%)
May 02, 2014 13.00 13.30 12.82 12.95 287,508 -0.50(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.