Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.120 +0.070 (+2.30%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.080 3.080 3.020 3.050 1,965 -0.03(-0.97%)
Apr 29, 2024 3.020 3.170 3.020 3.080 9,142 +0.03(+0.98%)
Apr 26, 2024 3.150 3.150 3.034 3.050 8,066 -0.05(-1.61%)
Apr 25, 2024 3.260 3.260 3.100 3.100 16,736 -0.16(-4.91%)
Apr 24, 2024 3.380 3.450 3.220 3.260 7,394 -0.07(-2.17%)
Apr 23, 2024 3.330 3.332 3.240 3.332 5,011 -0.04(-1.12%)
Apr 22, 2024 3.220 3.370 3.220 3.370 6,544 +0.12(+3.69%)
Apr 19, 2024 3.280 3.300 3.220 3.250 26,402 +0.00(+0.00%)
Apr 18, 2024 3.310 3.380 3.250 3.250 12,047 -0.06(-1.81%)
Apr 17, 2024 3.250 3.440 3.200 3.310 9,086 +0.11(+3.44%)
Apr 16, 2024 3.270 3.443 3.200 3.200 16,466 -0.05(-1.54%)
Apr 15, 2024 3.340 3.360 3.230 3.250 13,289 -0.02(-0.61%)
Apr 12, 2024 3.790 3.790 3.210 3.270 22,242 -0.36(-9.92%)
Apr 11, 2024 3.770 3.834 3.610 3.630 35,872 -0.13(-3.46%)
Apr 10, 2024 3.820 3.840 3.750 3.760 15,789 -0.06(-1.57%)
Apr 09, 2024 3.800 3.880 3.795 3.820 10,894 -0.01(-0.26%)
Apr 08, 2024 3.780 3.875 3.712 3.830 16,398 +0.08(+2.13%)
Apr 05, 2024 3.870 3.870 3.750 3.750 10,469 -0.20(-5.06%)
Apr 04, 2024 4.010 4.060 3.800 3.950 15,599 -0.10(-2.47%)
Apr 03, 2024 4.020 4.065 3.850 4.050 25,338 +0.05(+1.25%)
Apr 02, 2024 3.850 4.110 3.839 4.000 31,958 +0.12(+2.98%)
Apr 01, 2024 4.000 4.000 3.850 3.884 52,886 -0.12(-2.90%)
Mar 28, 2024 3.920 4.147 3.811 4.000 13,334 +0.08(+2.04%)
Mar 27, 2024 3.890 3.950 3.800 3.920 10,413 +0.06(+1.55%)
Mar 26, 2024 3.830 3.903 3.550 3.860 25,476 -0.01(-0.31%)
Mar 25, 2024 3.810 3.956 3.810 3.872 17,822 +0.04(+1.10%)
Mar 22, 2024 3.550 3.830 3.550 3.830 28,028 +0.20(+5.51%)
Mar 21, 2024 3.630 3.800 3.630 3.630 19,185 +0.05(+1.40%)
Mar 20, 2024 3.740 3.840 3.560 3.580 8,399 -0.14(-3.76%)
Mar 19, 2024 3.680 3.910 3.680 3.720 8,531 +0.00(+0.00%)
Mar 18, 2024 3.800 4.085 3.631 3.720 18,934 -0.11(-2.87%)
Mar 15, 2024 3.960 3.960 3.580 3.830 25,512 -0.09(-2.30%)
Mar 14, 2024 4.110 4.160 3.850 3.920 16,359 -0.16(-3.92%)
Mar 13, 2024 4.150 4.230 4.080 4.080 14,743 -0.07(-1.69%)
Mar 12, 2024 4.060 4.180 4.028 4.150 44,149 +0.15(+3.75%)
Mar 11, 2024 3.840 4.240 3.840 4.000 82,017 +0.20(+5.26%)
Mar 08, 2024 3.550 3.882 3.460 3.800 41,743 +0.26(+7.34%)
Mar 07, 2024 3.700 3.800 3.510 3.540 39,671 -0.15(-4.07%)
Mar 06, 2024 4.010 4.020 3.650 3.690 64,236 -0.29(-7.29%)
Mar 05, 2024 4.240 4.249 3.980 3.980 35,659 -0.26(-6.13%)
Mar 04, 2024 4.220 4.280 4.210 4.240 13,981 -0.01(-0.24%)
Mar 01, 2024 4.210 4.330 4.151 4.250 16,921 +0.10(+2.41%)
Feb 29, 2024 4.130 4.320 4.130 4.150 16,640 -0.05(-1.19%)
Feb 28, 2024 4.180 4.300 4.130 4.200 10,649 +0.02(+0.48%)
Feb 27, 2024 4.310 4.380 4.180 4.180 20,234 -0.08(-1.88%)
Feb 26, 2024 4.350 4.420 4.250 4.260 17,436 -0.05(-1.16%)
Feb 23, 2024 4.280 4.350 4.200 4.310 9,613 +0.10(+2.38%)
Feb 22, 2024 4.560 4.560 4.210 4.210 8,256 -0.33(-7.27%)
Feb 21, 2024 4.480 4.670 4.350 4.540 12,586 +0.06(+1.34%)
Feb 20, 2024 4.230 4.480 4.130 4.480 33,368 +0.09(+2.05%)
Feb 16, 2024 4.320 4.680 4.195 4.390 47,750 -0.18(-3.94%)
Feb 15, 2024 4.820 4.820 4.540 4.570 30,004 -0.14(-2.97%)
Feb 14, 2024 4.650 4.710 4.540 4.710 22,017 +0.08(+1.73%)
Feb 13, 2024 4.820 4.900 4.630 4.630 22,419 -0.26(-5.32%)
Feb 12, 2024 4.860 4.970 4.830 4.890 12,043 +0.11(+2.30%)
Feb 09, 2024 4.600 4.820 4.540 4.780 15,051 +0.18(+3.91%)
Feb 08, 2024 4.490 4.650 4.490 4.600 11,009 +0.09(+2.00%)
Feb 07, 2024 4.690 4.790 4.510 4.510 11,858 -0.14(-3.01%)
Feb 06, 2024 4.390 4.650 4.390 4.650 17,594 +0.26(+5.92%)
Feb 05, 2024 4.540 4.540 4.290 4.390 32,593 -0.15(-3.30%)
Feb 02, 2024 4.600 4.666 4.410 4.540 8,702 +0.02(+0.44%)
Feb 01, 2024 4.500 4.530 4.430 4.520 19,795 +0.02(+0.44%)
Jan 31, 2024 4.640 4.740 4.500 4.500 15,166 -0.12(-2.60%)
Jan 30, 2024 4.570 4.790 4.570 4.620 11,355 +0.08(+1.76%)
Jan 29, 2024 4.550 4.710 4.475 4.540 30,404 -0.01(-0.22%)
Jan 26, 2024 4.600 4.690 4.550 4.550 13,395 -0.08(-1.73%)
Jan 25, 2024 4.650 4.700 4.610 4.630 9,976 +0.02(+0.43%)
Jan 24, 2024 4.740 4.858 4.600 4.610 27,025 -0.05(-1.07%)
Jan 23, 2024 4.610 4.740 4.610 4.660 11,733 +0.06(+1.30%)
Jan 22, 2024 4.840 4.890 4.550 4.600 46,178 -0.13(-2.75%)
Jan 19, 2024 4.830 4.970 4.730 4.730 15,455 -0.20(-4.06%)
Jan 18, 2024 5.050 5.060 4.900 4.930 29,790 -0.01(-0.20%)
Jan 17, 2024 5.180 5.449 4.910 4.940 39,129 -0.19(-3.70%)
Jan 16, 2024 5.780 5.880 4.970 5.130 78,578 -0.67(-11.55%)
Jan 12, 2024 5.860 6.050 5.800 5.800 16,581 -0.17(-2.85%)
Jan 11, 2024 5.980 6.050 5.940 5.970 11,878 -0.01(-0.17%)
Jan 10, 2024 5.960 6.130 5.877 5.980 27,227 +0.20(+3.46%)
Jan 09, 2024 5.750 5.860 5.700 5.780 23,770 +0.03(+0.52%)
Jan 08, 2024 5.890 5.980 5.750 5.750 15,278 -0.16(-2.71%)
Jan 05, 2024 6.000 6.260 5.850 5.910 57,205 +0.03(+0.51%)
Jan 04, 2024 5.900 6.007 5.805 5.880 19,746 +0.00(+0.00%)
Jan 03, 2024 5.940 5.975 5.810 5.880 15,341 -0.13(-2.16%)
Jan 02, 2024 5.780 6.020 5.780 6.010 22,488 +0.21(+3.62%)
Dec 29, 2023 6.000 6.000 5.630 5.800 38,037 -0.16(-2.68%)
Dec 28, 2023 5.990 6.150 5.960 5.960 24,103 -0.05(-0.83%)
Dec 27, 2023 6.150 6.180 5.910 6.010 38,804 -0.14(-2.28%)
Dec 26, 2023 6.300 6.388 6.103 6.150 24,221 -0.09(-1.44%)
Dec 22, 2023 6.260 6.387 5.880 6.240 45,201 +0.10(+1.63%)
Dec 21, 2023 6.290 6.290 6.108 6.140 41,469 -0.03(-0.41%)
Dec 20, 2023 6.250 6.520 6.160 6.165 50,339 -0.17(-2.61%)
Dec 19, 2023 6.170 6.350 6.170 6.330 14,228 +0.14(+2.26%)
Dec 18, 2023 6.420 6.420 6.170 6.190 31,562 -0.14(-2.21%)
Dec 15, 2023 6.500 6.630 6.240 6.330 40,617 -0.23(-3.51%)
Dec 14, 2023 6.540 6.690 6.520 6.560 30,570 -0.05(-0.76%)
Dec 13, 2023 6.630 6.692 6.512 6.610 26,747 +0.05(+0.76%)
Dec 12, 2023 6.560 6.760 6.560 6.560 41,617 -0.06(-0.91%)
Dec 11, 2023 6.900 6.900 6.500 6.620 54,109 -0.10(-1.49%)
Dec 08, 2023 6.820 6.880 6.560 6.720 35,000 -0.01(-0.15%)
Dec 07, 2023 6.630 6.910 6.630 6.730 69,162 +0.13(+1.97%)
Dec 06, 2023 6.500 6.830 6.460 6.600 78,496 +0.08(+1.23%)
Dec 05, 2023 6.400 6.590 6.210 6.520 62,955 +0.15(+2.35%)
Dec 04, 2023 6.030 6.480 6.030 6.370 77,276 +0.17(+2.74%)
Dec 01, 2023 6.030 6.340 6.020 6.200 50,978 +0.06(+0.98%)
Nov 30, 2023 6.090 6.150 6.021 6.140 44,963 +0.02(+0.33%)
Nov 29, 2023 6.300 6.330 6.080 6.120 39,100 -0.02(-0.33%)
Nov 28, 2023 6.500 6.530 5.980 6.140 89,457 -0.47(-7.11%)
Nov 27, 2023 6.330 6.700 6.330 6.610 115,174 +0.41(+6.61%)
Nov 24, 2023 6.000 6.426 6.000 6.200 70,077 +0.02(+0.32%)
Nov 22, 2023 6.060 6.190 5.920 6.180 73,722 +0.20(+3.34%)
Nov 21, 2023 5.700 5.980 5.665 5.980 47,986 +0.32(+5.65%)
Nov 20, 2023 6.120 6.120 5.480 5.660 119,485 -0.36(-5.98%)
Nov 17, 2023 6.210 6.240 5.905 6.020 95,395 -0.12(-1.95%)
Nov 16, 2023 6.500 6.500 5.910 6.140 172,921 +0.05(+0.82%)
Nov 15, 2023 5.748 6.116 5.748 6.090 327,970 +0.44(+7.84%)
Nov 14, 2023 5.655 5.752 5.476 5.647 119,025 -0.06(-1.09%)
Nov 13, 2023 5.748 5.748 5.535 5.709 60,514 +0.17(+3.09%)
Nov 10, 2023 5.810 5.810 5.476 5.538 52,750 +0.05(+0.99%)
Nov 09, 2023 5.632 5.756 5.445 5.484 42,536 -0.12(-2.22%)
Nov 08, 2023 5.748 5.865 5.484 5.608 40,832 -0.19(-3.22%)
Nov 07, 2023 5.709 5.896 5.663 5.795 221,649 +0.36(+6.57%)
Nov 06, 2023 5.515 5.515 5.326 5.438 21,438 -0.09(-1.69%)
Nov 03, 2023 5.399 5.570 5.331 5.531 49,646 +0.17(+3.19%)
Nov 02, 2023 5.414 5.460 5.204 5.360 71,543 -0.09(-1.71%)
Nov 01, 2023 5.344 5.453 5.259 5.453 76,708 +0.16(+2.93%)
Oct 31, 2023 5.312 5.414 5.286 5.298 25,326 +0.00(+0.00%)
Oct 30, 2023 5.368 5.368 5.267 5.298 12,007 -0.08(-1.45%)
Oct 27, 2023 5.282 5.445 5.282 5.375 6,595 -0.10(-1.84%)
Oct 26, 2023 5.476 5.500 5.391 5.476 18,022 -0.02(-0.28%)
Oct 25, 2023 5.414 5.527 5.406 5.492 27,607 -0.03(-0.56%)
Oct 24, 2023 5.570 5.764 5.352 5.523 32,931 +0.01(+0.14%)
Oct 23, 2023 5.430 5.538 5.322 5.515 16,415 +0.07(+1.28%)
Oct 20, 2023 5.344 5.476 5.302 5.445 137,941 +0.08(+1.45%)
Oct 19, 2023 5.236 5.368 5.236 5.368 11,254 +0.09(+1.62%)
Oct 18, 2023 5.222 5.368 5.222 5.282 7,500 -0.02(-0.29%)
Oct 17, 2023 5.259 5.348 5.212 5.298 40,142 -0.02(-0.29%)
Oct 16, 2023 5.189 5.313 5.189 5.313 31,110 +0.11(+2.09%)
Oct 13, 2023 5.352 5.352 5.204 5.204 20,880 -0.07(-1.33%)
Oct 12, 2023 5.166 5.414 5.166 5.274 18,155 +0.11(+2.11%)
Oct 11, 2023 5.321 5.329 5.150 5.166 33,663 -0.11(-2.06%)
Oct 10, 2023 5.267 5.360 5.247 5.274 34,685 -0.05(-0.88%)
Oct 09, 2023 5.251 5.391 5.204 5.321 23,489 -0.01(-0.15%)
Oct 06, 2023 5.267 5.430 5.197 5.329 50,325 +0.04(+0.73%)
Oct 05, 2023 5.337 5.507 5.142 5.290 43,198 +0.05(+1.04%)
Oct 04, 2023 5.158 5.352 5.158 5.236 109,543 -0.12(-2.18%)
Oct 03, 2023 5.321 5.430 5.259 5.352 58,713 -0.07(-1.29%)
Oct 02, 2023 5.399 5.515 5.321 5.422 42,905 -0.02(-0.43%)
Sep 29, 2023 5.577 5.577 5.360 5.445 44,317 -0.15(-2.64%)
Sep 28, 2023 5.484 5.639 5.484 5.593 42,700 +0.00(+0.00%)
Sep 27, 2023 5.492 5.772 5.438 5.593 98,652 -0.11(-1.91%)
Sep 26, 2023 5.709 5.810 5.647 5.702 30,081 -0.06(-1.08%)
Sep 25, 2023 6.028 5.826 5.694 5.764 112,803 -0.10(-1.72%)
Sep 22, 2023 5.026 5.981 4.964 5.865 267,605 +0.72(+14.05%)
Sep 21, 2023 4.567 5.197 4.567 5.142 119,017 +0.29(+5.92%)
Sep 20, 2023 4.195 4.886 4.101 4.855 377,197 +0.71(+17.04%)
Sep 19, 2023 4.016 4.148 3.845 4.148 60,214 +0.08(+1.91%)
Sep 18, 2023 4.024 4.125 3.946 4.070 20,407 +0.05(+1.16%)
Sep 15, 2023 3.962 4.070 3.892 4.024 44,230 -0.05(-1.33%)
Sep 14, 2023 3.876 4.202 3.861 4.078 49,059 +0.16(+4.17%)
Sep 13, 2023 3.931 4.070 3.899 3.915 32,158 -0.02(-0.59%)
Sep 12, 2023 4.000 4.039 3.938 3.938 9,455 +0.01(+0.20%)
Sep 11, 2023 4.218 4.311 3.931 3.931 63,488 -0.29(-6.95%)
Sep 08, 2023 4.253 4.399 4.224 4.224 7,776 +0.02(+0.52%)
Sep 07, 2023 4.078 4.202 4.078 4.202 15,772 +0.05(+1.31%)
Sep 06, 2023 4.319 4.350 4.125 4.148 21,658 -0.27(-6.15%)
Sep 05, 2023 4.179 4.420 4.117 4.420 14,901 +0.21(+4.98%)
Sep 01, 2023 4.257 4.311 4.094 4.210 30,873 +0.08(+1.88%)
Aug 31, 2023 4.412 4.428 3.884 4.133 178,337 -0.28(-6.34%)
Aug 30, 2023 4.505 4.637 4.257 4.412 53,203 -0.09(-1.90%)
Aug 29, 2023 4.723 4.738 4.412 4.498 59,993 -0.16(-3.50%)
Aug 28, 2023 4.933 4.952 4.618 4.661 76,332 -0.27(-5.51%)
Aug 25, 2023 5.057 5.057 4.906 4.933 12,310 -0.09(-1.85%)
Aug 24, 2023 4.855 5.057 4.855 5.026 16,884 +0.00(+0.00%)
Aug 23, 2023 4.995 5.061 4.925 5.026 15,179 +0.02(+0.31%)
Aug 22, 2023 4.979 5.123 4.979 5.010 25,825 -0.04(-0.77%)
Aug 21, 2023 4.917 5.072 4.863 5.049 23,083 +0.13(+2.69%)
Aug 18, 2023 4.793 5.057 4.712 4.917 54,229 +0.09(+1.93%)
Aug 17, 2023 5.251 5.251 4.817 4.824 62,574 -0.51(-9.61%)
Aug 16, 2023 5.756 5.756 5.166 5.337 47,207 -0.10(-1.86%)
Aug 15, 2023 5.430 5.675 5.422 5.438 23,680 -0.07(-1.27%)
Aug 14, 2023 5.538 5.554 5.399 5.507 19,359 +0.10(+1.87%)
Aug 11, 2023 5.438 5.461 5.290 5.406 8,716 -0.02(-0.29%)
Aug 10, 2023 5.274 5.430 5.274 5.422 9,021 +0.06(+1.16%)
Aug 09, 2023 5.344 5.360 5.251 5.360 19,728 +0.06(+1.17%)
Aug 08, 2023 5.212 5.391 5.204 5.298 16,863 +0.05(+0.89%)
Aug 07, 2023 5.282 5.500 5.173 5.251 34,152 -0.07(-1.31%)
Aug 04, 2023 5.577 5.577 5.290 5.321 75,656 -0.25(-4.46%)
Aug 03, 2023 5.554 5.663 5.507 5.570 17,846 +0.02(+0.28%)
Aug 02, 2023 5.601 5.656 5.554 5.554 29,063 -0.23(-3.90%)
Aug 01, 2023 5.461 5.857 5.461 5.779 39,888 +0.29(+5.23%)
Jul 31, 2023 5.888 5.888 5.329 5.492 94,794 -0.32(-5.48%)
Jul 28, 2023 5.639 5.810 5.639 5.810 7,966 +0.12(+2.19%)
Jul 27, 2023 5.841 5.941 5.655 5.686 32,073 -0.20(-3.43%)
Jul 26, 2023 5.686 5.888 5.686 5.888 100,529 +0.27(+4.84%)
Jul 25, 2023 5.647 5.772 5.577 5.616 34,922 -0.13(-2.23%)
Jul 24, 2023 5.911 5.911 5.282 5.744 224,796 -0.16(-2.70%)
Jul 21, 2023 5.826 6.012 5.826 5.904 30,720 -0.04(-0.65%)
Jul 20, 2023 5.725 5.981 5.725 5.942 40,361 +0.20(+3.52%)
Jul 19, 2023 5.865 5.920 5.671 5.740 86,224 -0.04(-0.67%)
Jul 18, 2023 5.787 5.904 5.717 5.779 44,407 -0.16(-2.62%)
Jul 17, 2023 5.826 5.973 5.764 5.935 92,975 +0.16(+2.69%)
Jul 14, 2023 5.344 5.826 5.344 5.779 162,017 +0.54(+10.22%)
Jul 13, 2023 5.166 5.352 5.100 5.243 77,729 +0.06(+1.20%)
Jul 12, 2023 5.119 5.189 4.979 5.181 62,499 +0.09(+1.83%)
Jul 11, 2023 5.080 5.158 5.059 5.088 17,582 -0.03(-0.61%)
Jul 10, 2023 4.995 5.239 4.995 5.119 34,287 +0.12(+2.33%)
Jul 07, 2023 4.979 5.003 4.964 5.003 8,434 -0.01(-0.16%)
Jul 06, 2023 5.088 5.088 4.933 5.010 22,430 -0.05(-0.92%)
Jul 05, 2023 5.158 5.158 5.049 5.057 35,348 -0.10(-1.96%)
Jul 03, 2023 5.096 5.218 5.096 5.158 3,868 +0.05(+0.91%)
Jun 30, 2023 5.173 5.236 5.088 5.111 33,789 -0.02(-0.30%)
Jun 29, 2023 5.166 5.243 5.103 5.127 16,398 -0.01(-0.15%)
Jun 28, 2023 5.065 5.189 5.049 5.135 31,838 +0.09(+1.69%)
Jun 27, 2023 4.917 5.212 4.754 5.049 102,177 +0.13(+2.69%)
Jun 26, 2023 5.127 5.127 4.902 4.917 41,774 -0.22(-4.24%)
Jun 23, 2023 5.072 5.154 4.832 5.135 81,299 -0.01(-0.15%)
Jun 22, 2023 5.430 5.461 5.057 5.142 124,022 -0.30(-5.43%)
Jun 21, 2023 5.577 5.678 5.391 5.438 69,168 -0.13(-2.37%)
Jun 20, 2023 5.671 5.680 5.566 5.570 27,866 -0.11(-1.92%)
Jun 16, 2023 5.632 5.756 5.577 5.678 26,758 -0.03(-0.54%)
Jun 15, 2023 5.671 5.709 5.531 5.709 41,231 +0.08(+1.38%)
Jun 14, 2023 5.608 5.764 5.608 5.632 7,093 +0.03(+0.55%)
Jun 13, 2023 5.678 5.740 5.601 5.601 36,269 -0.11(-1.90%)
Jun 12, 2023 5.671 5.737 5.589 5.709 60,423 +0.02(+0.41%)
Jun 09, 2023 5.671 5.748 5.663 5.686 43,737 +0.01(+0.14%)
Jun 08, 2023 5.702 5.772 5.671 5.678 28,621 -0.05(-0.81%)
Jun 07, 2023 5.733 5.787 5.722 5.725 66,515 -0.05(-0.94%)
Jun 06, 2023 5.772 5.818 5.702 5.779 37,754 +0.02(+0.27%)
Jun 05, 2023 5.709 5.857 5.709 5.764 35,380 -0.06(-1.07%)
Jun 02, 2023 5.865 5.865 5.655 5.826 27,935 -0.04(-0.66%)
Jun 01, 2023 6.012 6.012 5.764 5.865 178,813 -0.12(-1.95%)
May 31, 2023 5.950 6.020 5.919 5.981 265,375 +0.39(+6.94%)
May 30, 2023 5.717 5.733 5.554 5.593 47,651 -0.11(-1.91%)
May 26, 2023 5.500 5.713 5.453 5.702 31,874 +0.20(+3.67%)
May 25, 2023 5.492 5.625 5.360 5.500 48,483 -0.08(-1.39%)
May 24, 2023 5.740 5.740 5.484 5.577 29,681 -0.16(-2.84%)
May 23, 2023 5.709 6.191 5.609 5.740 571,900 +0.04(+0.68%)
May 22, 2023 5.919 6.082 5.647 5.702 58,682 -0.21(-3.55%)
May 19, 2023 5.733 6.051 5.733 5.911 70,086 +0.10(+1.74%)
May 18, 2023 5.880 5.935 5.422 5.810 92,447 -0.09(-1.45%)
May 17, 2023 5.702 6.020 5.531 5.896 101,430 +0.09(+1.61%)
May 16, 2023 5.484 5.826 5.383 5.803 142,306 +0.28(+5.06%)
May 15, 2023 5.430 5.554 5.360 5.523 64,817 +0.09(+1.57%)
May 12, 2023 5.406 5.484 5.252 5.438 92,267 +0.03(+0.57%)
May 11, 2023 5.430 5.578 5.354 5.406 40,204 -0.02(-0.43%)
May 10, 2023 5.632 5.679 5.142 5.430 123,723 -0.16(-2.78%)
May 09, 2023 5.406 5.772 5.383 5.585 132,008 +0.16(+2.86%)
May 08, 2023 5.088 5.453 5.010 5.430 187,408 +0.42(+8.37%)
May 05, 2023 4.886 5.010 4.886 5.010 76,834 +0.06(+1.18%)
May 04, 2023 4.925 4.987 4.824 4.952 123,300 -0.02(-0.39%)
May 03, 2023 4.591 5.111 4.583 4.971 256,644 +0.31(+6.67%)
May 02, 2023 3.962 4.715 3.962 4.661 262,957 +0.75(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.