Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.28 +0.07 (+0.36%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.00 11.27 10.87 11.07 378,896 +0.03(+0.24%)
Apr 29, 2013 10.97 11.31 10.94 11.04 341,582 +0.19(+1.71%)
Apr 26, 2013 10.71 10.93 10.71 10.86 364,742 +0.12(+1.15%)
Apr 25, 2013 10.77 10.96 10.68 10.73 475,808 -0.03(-0.25%)
Apr 24, 2013 10.04 10.79 10.04 10.76 646,910 +0.76(+7.61%)
Apr 23, 2013 9.947 10.21 9.779 10.00 336,041 +0.12(+1.16%)
Apr 22, 2013 9.859 9.916 9.346 9.885 190,338 +0.08(+0.81%)
Apr 19, 2013 9.469 9.841 9.284 9.806 272,163 +0.41(+4.33%)
Apr 18, 2013 9.469 9.664 9.292 9.399 307,647 -0.12(-1.21%)
Apr 17, 2013 9.452 9.540 9.204 9.514 346,570 -0.03(-0.28%)
Apr 16, 2013 9.346 9.779 9.133 9.540 486,772 +0.35(+3.75%)
Apr 15, 2013 10.37 10.37 9.186 9.195 876,924 -1.31(-12.47%)
Apr 12, 2013 10.47 10.53 10.14 10.50 438,648 -0.07(-0.67%)
Apr 11, 2013 10.58 10.62 10.34 10.58 391,327 -0.03(-0.25%)
Apr 10, 2013 10.53 10.79 10.26 10.60 533,159 +0.11(+1.01%)
Apr 09, 2013 10.51 10.62 10.45 10.50 228,572 +0.00(+0.00%)
Apr 08, 2013 10.40 10.62 10.33 10.50 311,598 +0.12(+1.19%)
Apr 05, 2013 10.03 10.40 10.00 10.37 316,613 +0.12(+1.21%)
Apr 04, 2013 10.13 10.27 9.930 10.25 229,584 +0.17(+1.67%)
Apr 03, 2013 10.18 10.35 9.947 10.08 433,141 -0.15(-1.47%)
Apr 02, 2013 10.15 10.28 9.956 10.23 503,071 +0.08(+0.78%)
Apr 01, 2013 10.09 10.18 9.859 10.15 637,633 +0.03(+0.26%)
Mar 28, 2013 10.11 10.14 9.956 10.12 402,828 +0.12(+1.24%)
Mar 27, 2013 10.00 10.21 9.930 10.00 286,500 +0.00(+0.00%)
Mar 26, 2013 10.17 10.17 9.823 10.00 490,844 -0.09(-0.88%)
Mar 25, 2013 10.14 10.18 9.868 10.09 372,006 +0.04(+0.44%)
Mar 22, 2013 9.779 10.23 9.770 10.04 411,225 +0.34(+3.46%)
Mar 21, 2013 9.885 9.912 9.558 9.708 322,584 -0.22(-2.23%)
Mar 20, 2013 9.832 10.07 9.806 9.930 190,585 +0.12(+1.17%)
Mar 19, 2013 9.983 10.05 9.638 9.815 336,884 -0.19(-1.95%)
Mar 18, 2013 9.912 10.06 9.744 10.01 286,315 -0.07(-0.70%)
Mar 15, 2013 9.487 10.09 9.487 10.08 764,302 +0.43(+4.50%)
Mar 14, 2013 10.26 10.26 9.576 9.646 821,045 -0.61(-5.95%)
Mar 13, 2013 10.64 10.97 10.15 10.26 764,108 -0.38(-3.58%)
Mar 12, 2013 10.11 10.88 10.02 10.64 1,472,823 +0.54(+5.35%)
Mar 11, 2013 9.779 10.31 9.655 10.10 757,343 +0.37(+3.82%)
Mar 08, 2013 9.735 10.34 9.558 9.726 1,175,060 +0.22(+2.33%)
Mar 07, 2013 9.292 9.602 9.239 9.505 408,556 +0.24(+2.58%)
Mar 06, 2013 9.151 9.514 9.151 9.266 378,182 +0.19(+2.15%)
Mar 05, 2013 9.284 9.461 9.036 9.071 494,446 -0.14(-1.54%)
Mar 04, 2013 9.115 9.514 9.098 9.213 664,438 +0.12(+1.36%)
Mar 01, 2013 8.301 9.098 8.009 9.089 550,430 +0.71(+8.45%)
Feb 28, 2013 8.142 8.452 8.053 8.381 439,413 +0.02(+0.21%)
Feb 27, 2013 8.602 8.602 8.186 8.363 523,819 -0.30(-3.47%)
Feb 26, 2013 8.558 8.761 8.523 8.664 272,827 +0.18(+2.09%)
Feb 25, 2013 8.823 8.841 8.469 8.487 317,393 -0.26(-2.94%)
Feb 22, 2013 8.629 8.779 8.505 8.744 283,818 +0.16(+1.86%)
Feb 21, 2013 8.443 8.717 8.186 8.584 444,880 +0.12(+1.46%)
Feb 20, 2013 8.691 8.832 8.407 8.461 471,988 -0.28(-3.24%)
Feb 19, 2013 8.558 8.806 8.558 8.744 390,185 +0.19(+2.17%)
Feb 15, 2013 8.788 8.797 8.434 8.558 282,010 -0.20(-2.32%)
Feb 14, 2013 8.407 8.779 8.328 8.761 576,371 +0.35(+4.21%)
Feb 13, 2013 8.407 8.629 8.257 8.407 493,224 +0.06(+0.74%)
Feb 12, 2013 7.938 8.496 7.921 8.346 717,584 +0.42(+5.36%)
Feb 11, 2013 7.965 8.045 7.770 7.921 427,327 -0.01(-0.11%)
Feb 08, 2013 7.788 7.974 7.744 7.930 575,724 -0.01(-0.17%)
Feb 07, 2013 7.558 8.142 7.485 7.943 1,182,728 +0.66(+9.05%)
Feb 06, 2013 7.213 7.319 7.186 7.284 442,176 +0.12(+1.60%)
Feb 04, 2013 7.098 7.204 7.036 7.168 200,124 +0.02(+0.25%)
Feb 01, 2013 6.991 7.213 6.991 7.151 260,177 +0.24(+3.46%)
Jan 31, 2013 6.744 7.160 6.744 6.912 554,367 +0.19(+2.90%)
Jan 30, 2013 7.186 7.186 6.646 6.717 305,476 -0.33(-4.65%)
Jan 29, 2013 7.053 7.089 6.938 7.045 222,071 +0.01(+0.13%)
Jan 28, 2013 7.089 7.093 6.965 7.036 127,929 -0.04(-0.63%)
Jan 25, 2013 7.080 7.098 6.974 7.080 131,503 +0.00(+0.00%)
Jan 24, 2013 6.938 7.222 6.938 7.080 221,427 +0.13(+1.91%)
Jan 23, 2013 7.133 7.239 6.938 6.947 239,483 -0.19(-2.61%)
Jan 22, 2013 7.186 7.275 7.089 7.133 189,268 -0.07(-0.92%)
Jan 18, 2013 7.230 7.301 7.182 7.199 118,641 -0.06(-0.79%)
Jan 17, 2013 7.301 7.337 7.222 7.257 201,911 -0.01(-0.12%)
Jan 16, 2013 7.257 7.310 7.222 7.266 167,756 +0.02(+0.24%)
Jan 15, 2013 7.168 7.275 7.168 7.248 74,558 +0.04(+0.49%)
Jan 14, 2013 7.204 7.284 7.151 7.213 177,595 +0.04(+0.62%)
Jan 11, 2013 7.239 7.301 7.142 7.168 150,842 -0.09(-1.22%)
Jan 10, 2013 7.168 7.306 7.036 7.257 270,383 +0.10(+1.36%)
Jan 09, 2013 7.133 7.213 7.062 7.160 267,140 +0.09(+1.25%)
Jan 08, 2013 6.894 7.098 6.823 7.071 192,672 +0.13(+1.91%)
Jan 07, 2013 7.053 7.062 6.753 6.938 166,638 -0.21(-2.97%)
Jan 04, 2013 7.248 7.257 7.133 7.151 79,686 -0.05(-0.74%)
Jan 03, 2013 7.257 7.291 7.133 7.204 120,313 -0.07(-0.97%)
Jan 02, 2013 7.248 7.337 7.098 7.275 404,972 +0.30(+4.31%)
Dec 31, 2012 6.912 7.080 6.912 6.974 139,362 +0.09(+1.29%)
Dec 28, 2012 7.142 7.160 6.788 6.885 113,246 -0.27(-3.83%)
Dec 27, 2012 7.195 7.195 7.018 7.160 73,482 +0.00(+0.00%)
Dec 26, 2012 6.991 7.284 6.983 7.160 154,336 +0.17(+2.41%)
Dec 24, 2012 6.930 6.991 6.806 6.991 73,990 +0.03(+0.38%)
Dec 21, 2012 7.257 7.257 6.434 6.965 336,374 -0.40(-5.41%)
Dec 20, 2012 7.292 7.425 7.142 7.363 132,207 +0.05(+0.73%)
Dec 19, 2012 7.301 7.390 7.160 7.310 138,657 -0.04(-0.60%)
Dec 18, 2012 7.443 7.452 7.213 7.354 229,523 +0.00(+0.00%)
Dec 17, 2012 7.248 7.424 7.248 7.354 167,481 +0.16(+2.21%)
Dec 14, 2012 7.053 7.284 7.053 7.195 168,014 +0.07(+0.99%)
Dec 13, 2012 7.098 7.204 7.027 7.124 67,303 +0.01(+0.12%)
Dec 12, 2012 7.124 7.204 7.053 7.115 216,793 +0.04(+0.63%)
Dec 11, 2012 6.974 7.204 6.956 7.071 275,498 +0.12(+1.65%)
Dec 10, 2012 6.965 6.991 6.832 6.956 151,235 +0.03(+0.38%)
Dec 07, 2012 7.036 7.080 6.899 6.930 99,794 -0.04(-0.63%)
Dec 06, 2012 6.903 7.071 6.837 6.974 120,624 +0.07(+1.03%)
Dec 05, 2012 7.098 7.098 6.885 6.903 105,005 -0.14(-2.01%)
Dec 04, 2012 6.744 7.133 6.744 7.045 138,431 +0.20(+2.98%)
Nov 30, 2012 6.912 7.009 6.770 6.841 210,836 -0.05(-0.77%)
Nov 29, 2012 7.027 7.027 6.859 6.894 58,888 -0.06(-0.89%)
Nov 28, 2012 6.708 6.956 6.646 6.956 128,967 +0.23(+3.42%)
Nov 27, 2012 6.974 7.080 6.717 6.726 118,226 -0.23(-3.31%)
Nov 26, 2012 6.930 6.983 6.841 6.956 80,659 +0.04(+0.51%)
Nov 23, 2012 6.726 6.983 6.726 6.921 44,725 +0.26(+3.85%)
Nov 21, 2012 6.761 6.788 6.593 6.664 107,128 -0.06(-0.92%)
Nov 20, 2012 6.620 6.761 6.531 6.726 78,743 +0.06(+0.93%)
Nov 19, 2012 6.717 6.806 6.585 6.664 266,495 +0.05(+0.80%)
Nov 16, 2012 6.558 6.664 6.381 6.611 209,871 +0.03(+0.40%)
Nov 15, 2012 6.691 6.868 6.522 6.584 202,647 -0.13(-1.98%)
Nov 14, 2012 6.841 6.956 6.691 6.717 130,608 -0.09(-1.30%)
Nov 13, 2012 6.770 6.903 6.770 6.806 148,703 +0.00(+0.00%)
Nov 12, 2012 6.991 7.257 6.735 6.806 569,884 -0.17(-2.41%)
Nov 09, 2012 6.806 7.053 6.770 6.974 231,493 +0.13(+1.94%)
Nov 08, 2012 6.637 6.974 6.629 6.841 230,069 +0.16(+2.38%)
Nov 07, 2012 7.036 7.062 6.664 6.682 244,835 -0.31(-4.43%)
Nov 06, 2012 7.071 7.071 6.859 6.991 223,258 -0.03(-0.38%)
Nov 05, 2012 7.009 7.115 6.797 7.018 136,902 -0.04(-0.50%)
Nov 02, 2012 6.912 7.080 6.903 7.053 353,521 +0.05(+0.76%)
Nov 01, 2012 6.717 7.011 6.531 7.000 643,780 +0.16(+2.33%)
Oct 31, 2012 5.567 6.859 5.567 6.841 1,157,879 +1.50(+28.19%)
Oct 26, 2012 5.221 5.337 5.337 5.337 166,328 +0.13(+2.55%)
Oct 25, 2012 5.248 5.266 5.133 5.204 95,185 +0.03(+0.51%)
Oct 24, 2012 5.248 5.248 5.151 5.177 77,681 -0.03(-0.51%)
Oct 23, 2012 5.239 5.292 5.168 5.204 124,992 +0.01(+0.18%)
Oct 19, 2012 5.372 5.372 5.124 5.195 159,535 -0.19(-3.46%)
Oct 18, 2012 5.522 5.602 5.372 5.381 85,271 -0.15(-2.72%)
Oct 17, 2012 5.452 5.646 5.407 5.531 103,610 +0.08(+1.46%)
Oct 16, 2012 5.407 5.514 5.292 5.452 129,682 +0.05(+0.98%)
Oct 15, 2012 5.283 5.416 5.230 5.398 61,415 +0.14(+2.69%)
Oct 12, 2012 5.398 5.443 5.204 5.257 72,308 -0.15(-2.78%)
Oct 11, 2012 5.337 5.496 5.319 5.407 84,764 +0.10(+1.83%)
Oct 10, 2012 5.345 5.398 5.266 5.310 68,743 -0.06(-1.15%)
Oct 09, 2012 5.345 5.398 5.168 5.372 135,738 +0.01(+0.17%)
Oct 08, 2012 5.221 5.407 5.062 5.363 165,325 +0.00(+0.00%)
Oct 05, 2012 5.221 5.407 5.204 5.363 126,435 +0.15(+2.89%)
Oct 04, 2012 5.071 5.239 4.947 5.213 140,975 +0.16(+3.15%)
Oct 03, 2012 5.124 5.257 5.000 5.053 258,251 -0.07(-1.38%)
Oct 02, 2012 5.133 5.195 5.089 5.124 211,377 -0.03(-0.52%)
Oct 01, 2012 5.204 5.292 5.089 5.151 236,034 -0.04(-0.68%)
Sep 28, 2012 5.213 5.239 5.124 5.186 228,135 -0.08(-1.51%)
Sep 27, 2012 5.328 5.328 5.213 5.266 135,778 -0.03(-0.50%)
Sep 26, 2012 5.345 5.354 5.115 5.292 238,378 -0.08(-1.48%)
Sep 25, 2012 5.416 5.575 5.328 5.372 258,155 -0.04(-0.65%)
Sep 24, 2012 5.629 5.752 5.345 5.407 477,837 -0.26(-4.53%)
Sep 21, 2012 5.531 5.743 5.416 5.664 436,436 +0.19(+3.56%)
Sep 20, 2012 5.407 5.487 5.230 5.469 184,597 +0.04(+0.82%)
Sep 19, 2012 5.248 5.443 5.160 5.425 215,216 +0.18(+3.37%)
Sep 18, 2012 5.248 5.310 5.168 5.248 170,583 +0.01(+0.17%)
Sep 17, 2012 5.275 5.275 5.124 5.239 297,551 -0.04(-0.84%)
Sep 14, 2012 5.080 5.301 5.080 5.283 461,966 +0.21(+4.19%)
Sep 13, 2012 4.770 5.098 4.699 5.071 367,589 +0.29(+6.11%)
Sep 12, 2012 4.690 4.788 4.664 4.779 171,025 +0.12(+2.47%)
Sep 11, 2012 4.425 4.673 4.416 4.664 274,633 +0.27(+6.25%)
Sep 10, 2012 4.522 4.522 4.345 4.390 181,676 -0.13(-2.94%)
Sep 07, 2012 4.230 4.567 4.177 4.522 385,074 +0.31(+7.35%)
Sep 06, 2012 4.089 4.221 4.071 4.213 240,982 +0.14(+3.48%)
Sep 05, 2012 4.027 4.155 4.000 4.071 158,131 +0.05(+1.32%)
Sep 04, 2012 4.062 4.080 3.850 4.018 218,706 -0.05(-1.30%)
Aug 31, 2012 4.071 4.115 3.983 4.071 143,625 +0.05(+1.32%)
Aug 30, 2012 4.239 4.257 4.009 4.018 171,678 -0.24(-5.61%)
Aug 29, 2012 4.248 4.257 4.204 4.257 78,225 +0.10(+2.34%)
Aug 27, 2012 4.124 4.186 4.075 4.159 84,929 +0.04(+0.86%)
Aug 24, 2012 4.186 4.212 3.982 4.124 114,744 -0.09(-2.10%)
Aug 23, 2012 4.230 4.301 4.142 4.213 122,885 -0.01(-0.21%)
Aug 22, 2012 4.363 4.425 4.186 4.221 251,652 -0.13(-3.05%)
Aug 21, 2012 4.080 4.407 4.009 4.354 414,274 +0.28(+6.96%)
Aug 20, 2012 3.894 4.080 3.823 4.071 138,509 +0.18(+4.55%)
Aug 17, 2012 3.788 3.904 3.752 3.894 240,986 +0.08(+2.09%)
Aug 16, 2012 3.726 3.823 3.540 3.814 320,504 +0.12(+3.11%)
Aug 15, 2012 3.699 3.797 3.628 3.699 124,164 -0.02(-0.48%)
Aug 14, 2012 3.832 3.850 3.677 3.717 108,824 -0.09(-2.33%)
Aug 13, 2012 3.797 3.859 3.646 3.805 136,557 +0.01(+0.23%)
Aug 10, 2012 3.885 3.938 3.708 3.797 198,228 -0.11(-2.72%)
Aug 09, 2012 3.974 4.000 3.860 3.903 134,183 -0.09(-2.22%)
Aug 08, 2012 3.744 4.062 3.735 3.991 163,607 +0.24(+6.37%)
Aug 07, 2012 3.664 3.779 3.664 3.752 161,416 +0.10(+2.66%)
Aug 06, 2012 3.982 4.027 3.646 3.655 369,360 -0.31(-7.81%)
Aug 03, 2012 3.894 4.328 3.894 3.965 428,578 +0.19(+4.92%)
Aug 02, 2012 3.788 3.903 3.717 3.779 313,824 -0.04(-1.16%)
Aug 01, 2012 3.965 4.036 3.819 3.823 473,311 -0.11(-2.70%)
Jul 31, 2012 3.664 3.929 3.630 3.929 287,018 +0.24(+6.47%)
Jul 30, 2012 3.761 3.761 3.637 3.690 171,816 -0.07(-1.88%)
Jul 27, 2012 3.195 3.841 3.195 3.761 490,037 +0.57(+17.73%)
Jul 26, 2012 3.744 3.841 3.159 3.195 654,578 -0.48(-13.01%)
Jul 25, 2012 3.956 3.982 3.469 3.673 582,667 -0.25(-6.32%)
Jul 24, 2012 4.000 4.000 3.867 3.921 293,568 -0.05(-1.34%)
Jul 23, 2012 4.142 4.142 3.885 3.974 232,479 -0.26(-6.07%)
Jul 20, 2012 4.000 4.283 4.000 4.230 201,323 +0.19(+4.82%)
Jul 19, 2012 4.053 4.062 3.965 4.036 198,838 +0.01(+0.22%)
Jul 18, 2012 4.053 4.115 3.982 4.027 325,880 -0.04(-1.09%)
Jul 17, 2012 4.071 4.177 4.000 4.071 274,568 +0.02(+0.44%)
Jul 16, 2012 4.283 4.283 3.956 4.053 437,530 -0.26(-5.95%)
Jul 13, 2012 4.345 4.372 4.283 4.310 273,749 +0.01(+0.21%)
Jul 12, 2012 4.363 4.487 4.115 4.301 539,427 -0.10(-2.21%)
Jul 11, 2012 4.664 4.739 4.390 4.398 695,373 -0.27(-5.69%)
Jul 10, 2012 5.363 5.398 4.629 4.664 573,774 -0.66(-12.46%)
Jul 09, 2012 5.567 5.593 5.319 5.328 208,779 -0.26(-4.60%)
Jul 06, 2012 5.522 5.699 5.487 5.584 179,555 -0.01(-0.16%)
Jul 05, 2012 5.487 5.629 5.443 5.593 242,491 +0.11(+1.94%)
Jul 03, 2012 5.611 5.611 5.425 5.487 266,676 -0.08(-1.43%)
Jul 02, 2012 5.496 5.567 5.363 5.567 401,273 +0.04(+0.80%)
Jun 29, 2012 5.691 5.734 5.505 5.522 535,842 -0.04(-0.64%)
Jun 28, 2012 5.673 5.752 5.425 5.558 450,692 -0.14(-2.48%)
Jun 27, 2012 5.912 5.947 5.682 5.699 383,620 -0.20(-3.45%)
Jun 26, 2012 6.168 6.168 5.885 5.903 157,546 -0.25(-4.03%)
Jun 25, 2012 6.204 6.283 6.142 6.151 244,405 -0.14(-2.18%)
Jun 22, 2012 6.142 6.372 6.098 6.288 1,380,049 +0.16(+2.67%)
Jun 21, 2012 6.425 6.425 6.098 6.124 301,728 -0.28(-4.42%)
Jun 20, 2012 6.301 6.425 6.248 6.407 203,221 +0.10(+1.54%)
Jun 19, 2012 6.283 6.381 6.222 6.310 287,268 +0.07(+1.13%)
Jun 18, 2012 6.151 6.354 6.098 6.239 325,477 +0.03(+0.43%)
Jun 15, 2012 6.142 6.266 6.080 6.213 217,010 +0.08(+1.30%)
Jun 14, 2012 6.009 6.151 6.000 6.133 164,217 +0.13(+2.21%)
Jun 13, 2012 5.938 6.133 5.859 6.000 229,907 +0.04(+0.59%)
Jun 12, 2012 5.991 6.106 5.876 5.965 270,142 +0.00(+0.00%)
Jun 11, 2012 6.115 6.115 5.947 5.965 259,539 -0.06(-1.03%)
Jun 08, 2012 6.036 6.151 5.956 6.027 94,588 -0.04(-0.58%)
Jun 07, 2012 6.292 6.354 6.036 6.062 172,313 -0.11(-1.72%)
Jun 06, 2012 5.965 6.257 5.878 6.168 152,869 +0.25(+4.19%)
Jun 05, 2012 5.788 6.062 5.744 5.921 262,611 +0.12(+1.98%)
Jun 04, 2012 5.929 5.947 5.691 5.806 204,964 -0.11(-1.80%)
Jun 01, 2012 6.151 6.275 5.903 5.912 248,825 -0.36(-5.78%)
May 31, 2012 6.186 6.337 6.062 6.275 310,676 +0.10(+1.58%)
May 30, 2012 6.230 6.283 6.093 6.177 744,878 -0.12(-1.83%)
May 29, 2012 6.372 6.406 6.146 6.292 407,729 -0.08(-1.25%)
May 25, 2012 6.363 6.390 6.164 6.372 275,529 +0.01(+0.14%)
May 24, 2012 6.354 6.372 6.204 6.363 276,003 +0.03(+0.42%)
May 23, 2012 6.248 6.399 6.036 6.337 364,688 +0.00(+0.00%)
May 22, 2012 6.469 6.469 6.226 6.337 621,154 -0.13(-2.05%)
May 21, 2012 6.345 6.487 6.275 6.469 301,136 +0.19(+3.09%)
May 18, 2012 6.363 6.399 6.195 6.276 288,650 -0.04(-0.69%)
May 17, 2012 6.514 6.673 6.310 6.319 348,521 -0.19(-2.99%)
May 16, 2012 6.576 6.727 6.469 6.514 348,465 -0.04(-0.54%)
May 15, 2012 6.434 6.567 6.354 6.549 382,521 +0.11(+1.65%)
May 14, 2012 6.629 6.655 6.443 6.443 218,865 -0.27(-4.08%)
May 11, 2012 6.531 6.770 6.531 6.717 253,785 +0.15(+2.29%)
May 10, 2012 6.283 6.584 6.115 6.567 577,649 +0.36(+5.85%)
May 09, 2012 6.646 6.735 6.186 6.204 572,388 -0.49(-7.28%)
May 08, 2012 6.664 6.699 6.460 6.691 297,440 +0.00(+0.00%)
May 07, 2012 6.726 6.797 6.611 6.691 387,404 -0.06(-0.92%)
May 04, 2012 6.868 6.868 6.655 6.753 298,286 -0.16(-2.30%)
May 03, 2012 6.947 7.089 6.841 6.912 327,133 +0.00(+0.00%)
May 02, 2012 7.160 7.160 6.885 6.912 264,387 -0.26(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.