Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.206 9.491 9.108 9.314 479,337 +0.13(+1.39%)
Apr 27, 2012 9.147 9.393 8.901 9.187 423,462 -0.14(-1.48%)
Apr 26, 2012 8.950 9.482 8.803 9.324 545,801 +0.41(+4.64%)
Apr 25, 2012 8.842 9.049 8.636 8.911 407,282 +0.26(+3.01%)
Apr 24, 2012 8.577 8.782 8.537 8.650 285,655 +0.08(+0.98%)
Apr 23, 2012 8.655 8.705 8.508 8.567 145,982 -0.18(-2.02%)
Apr 20, 2012 8.901 8.950 8.705 8.744 137,274 -0.17(-1.93%)
Apr 19, 2012 8.941 8.970 8.714 8.916 174,183 +0.06(+0.72%)
Apr 18, 2012 8.921 9.039 8.488 8.852 429,008 -0.09(-1.04%)
Apr 17, 2012 9.206 9.206 8.842 8.946 224,376 -0.16(-1.78%)
Apr 16, 2012 8.852 9.196 8.478 9.108 398,587 +0.24(+2.66%)
Apr 13, 2012 9.187 9.334 8.803 8.872 287,855 -0.42(-4.55%)
Apr 12, 2012 9.580 9.777 9.108 9.295 829,087 -0.26(-2.68%)
Apr 11, 2012 8.783 9.580 8.577 9.550 983,817 +1.10(+13.04%)
Apr 10, 2012 8.783 9.059 8.272 8.449 691,595 -0.31(-3.59%)
Apr 09, 2012 8.862 9.305 8.626 8.764 637,431 -0.32(-3.57%)
Apr 05, 2012 9.806 9.885 8.931 9.088 1,395,056 -0.76(-7.69%)
Apr 04, 2012 10.29 10.49 9.757 9.846 891,517 -0.75(-7.06%)
Apr 03, 2012 10.98 11.06 10.43 10.59 448,910 -0.48(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.