Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.200 3.240 3.160 3.240 91,941 +0.04(+1.25%)
Apr 27, 2023 3.190 3.220 3.160 3.200 48,057 +0.01(+0.31%)
Apr 26, 2023 3.110 3.230 3.090 3.190 77,576 +0.08(+2.57%)
Apr 25, 2023 3.230 3.270 3.020 3.110 173,132 -0.15(-4.60%)
Apr 24, 2023 3.280 3.290 3.200 3.260 100,090 +0.01(+0.31%)
Apr 21, 2023 3.240 3.270 3.190 3.250 50,310 +0.01(+0.31%)
Apr 20, 2023 3.190 3.250 3.165 3.240 59,725 +0.04(+1.25%)
Apr 19, 2023 3.200 3.240 3.140 3.200 106,650 -0.01(-0.31%)
Apr 18, 2023 3.170 3.250 3.170 3.210 54,221 +0.01(+0.31%)
Apr 17, 2023 3.250 3.258 3.180 3.200 142,721 -0.06(-1.84%)
Apr 14, 2023 3.280 3.300 3.240 3.260 100,528 -0.04(-1.21%)
Apr 13, 2023 3.280 3.380 3.270 3.300 70,489 -0.01(-0.30%)
Apr 12, 2023 3.370 3.415 3.290 3.310 101,502 -0.08(-2.36%)
Apr 11, 2023 3.330 3.400 3.260 3.390 139,288 +0.11(+3.35%)
Apr 10, 2023 3.220 3.350 3.210 3.280 144,575 +0.07(+2.18%)
Apr 06, 2023 3.130 3.320 3.130 3.210 151,511 +0.06(+1.90%)
Apr 05, 2023 3.200 3.200 3.080 3.150 62,705 -0.05(-1.56%)
Apr 04, 2023 3.290 3.310 3.150 3.200 123,309 -0.11(-3.32%)
Apr 03, 2023 3.330 3.410 3.290 3.310 258,501 -0.09(-2.65%)
Mar 31, 2023 3.260 3.430 3.250 3.400 82,240 +0.15(+4.62%)
Mar 30, 2023 3.190 3.270 3.150 3.250 105,231 +0.07(+2.20%)
Mar 29, 2023 3.240 3.240 3.130 3.180 77,183 -0.01(-0.31%)
Mar 28, 2023 3.150 3.250 3.050 3.190 83,340 +0.03(+0.95%)
Mar 27, 2023 3.170 3.189 3.117 3.160 88,352 -0.03(-0.94%)
Mar 24, 2023 3.000 3.200 2.990 3.190 139,403 +0.19(+6.33%)
Mar 23, 2023 2.990 3.010 2.940 3.000 111,216 +0.05(+1.69%)
Mar 22, 2023 2.900 3.000 2.830 2.950 104,397 +0.03(+1.03%)
Mar 21, 2023 2.950 2.965 2.900 2.920 91,235 +0.02(+0.69%)
Mar 20, 2023 2.790 3.020 2.764 2.900 174,495 +0.16(+5.84%)
Mar 17, 2023 2.770 2.800 2.610 2.740 496,236 -0.09(-3.18%)
Mar 16, 2023 2.880 2.940 2.800 2.830 207,248 -0.11(-3.74%)
Mar 15, 2023 3.240 3.240 2.850 2.940 272,189 -0.23(-7.26%)
Mar 14, 2023 3.000 3.240 3.000 3.170 194,714 +0.17(+5.67%)
Mar 13, 2023 3.140 3.160 3.000 3.000 57,702 -0.19(-5.96%)
Mar 10, 2023 3.310 3.310 3.170 3.190 123,278 -0.10(-3.04%)
Mar 09, 2023 3.240 3.320 3.210 3.290 121,378 +0.02(+0.61%)
Mar 08, 2023 3.210 3.290 3.210 3.270 128,203 +0.08(+2.51%)
Mar 07, 2023 3.220 3.230 3.140 3.190 106,964 -0.02(-0.62%)
Mar 06, 2023 3.240 3.270 3.170 3.210 46,260 -0.04(-1.23%)
Mar 03, 2023 3.250 3.290 3.225 3.250 60,697 +0.02(+0.62%)
Mar 02, 2023 3.230 3.275 3.120 3.230 181,105 +0.00(+0.00%)
Mar 01, 2023 3.250 3.280 3.220 3.230 96,540 -0.03(-0.92%)
Feb 28, 2023 3.230 3.290 3.160 3.260 85,206 +0.03(+0.93%)
Feb 27, 2023 3.270 3.300 3.185 3.230 74,941 -0.02(-0.62%)
Feb 24, 2023 3.210 3.260 3.150 3.250 126,608 +0.04(+1.25%)
Feb 23, 2023 3.280 3.280 3.200 3.210 110,547 -0.02(-0.62%)
Feb 22, 2023 3.250 3.330 3.230 3.230 113,311 -0.05(-1.52%)
Feb 21, 2023 3.330 3.350 3.270 3.280 57,570 -0.07(-2.09%)
Feb 17, 2023 3.350 3.400 3.310 3.350 75,706 -0.01(-0.30%)
Feb 16, 2023 3.330 3.390 3.290 3.360 170,852 +0.05(+1.51%)
Feb 15, 2023 3.290 3.355 3.260 3.310 55,828 -0.03(-0.90%)
Feb 14, 2023 3.320 3.445 3.320 3.340 114,884 -0.02(-0.60%)
Feb 13, 2023 3.360 3.530 3.350 3.360 141,086 +0.05(+1.51%)
Feb 10, 2023 3.310 3.345 3.010 3.310 177,092 +0.00(+0.00%)
Feb 09, 2023 3.290 3.390 3.170 3.310 228,264 +0.02(+0.61%)
Feb 08, 2023 3.430 3.500 3.280 3.290 115,753 -0.11(-3.24%)
Feb 07, 2023 3.220 3.420 3.145 3.400 223,427 +0.20(+6.25%)
Feb 06, 2023 3.120 3.301 3.050 3.200 982,838 +0.05(+1.59%)
Feb 03, 2023 3.270 3.320 3.070 3.150 280,334 -0.12(-3.67%)
Feb 02, 2023 3.200 3.330 3.180 3.270 103,646 +0.07(+2.19%)
Feb 01, 2023 3.250 3.300 3.200 3.200 181,181 -0.04(-1.23%)
Jan 31, 2023 3.170 3.330 3.150 3.240 133,940 -0.03(-0.92%)
Jan 30, 2023 3.260 3.450 3.260 3.270 135,069 +0.00(+0.00%)
Jan 27, 2023 3.190 3.450 3.180 3.270 220,739 +0.11(+3.48%)
Jan 26, 2023 3.340 3.425 3.100 3.160 228,822 -0.21(-6.23%)
Jan 25, 2023 3.360 3.500 3.320 3.370 508,330 +0.02(+0.60%)
Jan 24, 2023 3.110 3.380 3.110 3.350 1,466,430 +0.24(+7.72%)
Jan 23, 2023 3.210 3.240 2.999 3.110 282,030 -0.09(-2.81%)
Jan 20, 2023 3.270 3.410 3.110 3.200 269,532 -0.11(-3.32%)
Jan 19, 2023 3.410 3.490 3.230 3.310 180,288 -0.11(-3.22%)
Jan 18, 2023 3.540 3.635 3.030 3.420 187,080 -0.15(-4.20%)
Jan 17, 2023 3.580 3.640 3.501 3.570 121,752 -0.03(-0.83%)
Jan 13, 2023 3.680 3.710 3.570 3.600 90,439 -0.10(-2.70%)
Jan 12, 2023 3.690 3.720 3.635 3.700 165,692 +0.05(+1.37%)
Jan 11, 2023 3.600 3.770 3.550 3.650 261,713 +0.06(+1.67%)
Jan 10, 2023 3.580 3.640 3.510 3.590 359,573 +0.03(+0.84%)
Jan 09, 2023 3.600 3.650 3.550 3.560 229,854 -0.04(-1.11%)
Jan 06, 2023 3.560 3.643 3.560 3.600 189,767 +0.04(+1.12%)
Jan 05, 2023 3.580 3.600 3.510 3.560 458,315 -0.03(-0.84%)
Jan 04, 2023 3.640 3.688 3.545 3.590 224,975 -0.04(-1.10%)
Jan 03, 2023 3.570 3.970 3.520 3.630 314,123 +0.02(+0.55%)
Dec 30, 2022 3.440 3.620 3.410 3.610 345,705 +0.16(+4.64%)
Dec 29, 2022 3.390 3.490 3.390 3.450 216,363 +0.04(+1.17%)
Dec 28, 2022 3.390 3.550 3.360 3.410 358,599 +0.07(+2.10%)
Dec 27, 2022 3.270 3.380 3.155 3.340 265,735 +0.19(+6.03%)
Dec 23, 2022 3.010 3.287 2.961 3.150 225,748 +0.13(+4.30%)
Dec 22, 2022 3.020 3.050 2.960 3.020 112,922 -0.03(-0.98%)
Dec 21, 2022 3.060 3.080 3.020 3.050 203,879 +0.03(+0.99%)
Dec 20, 2022 2.800 3.070 2.800 3.020 335,673 +0.25(+9.03%)
Dec 19, 2022 2.670 2.790 2.630 2.770 130,344 +0.12(+4.53%)
Dec 16, 2022 2.590 2.670 2.530 2.650 191,680 +0.12(+4.74%)
Dec 15, 2022 2.370 2.530 2.330 2.530 2,194,391 +0.17(+7.20%)
Dec 14, 2022 2.330 2.410 2.320 2.360 27,065 +0.06(+2.61%)
Dec 13, 2022 2.420 2.420 2.300 2.300 89,892 -0.10(-4.17%)
Dec 12, 2022 2.330 2.420 2.330 2.400 27,964 +0.01(+0.42%)
Dec 09, 2022 2.350 2.410 2.350 2.390 40,096 +0.01(+0.42%)
Dec 08, 2022 2.390 2.400 2.380 2.380 62,214 +0.00(+0.00%)
Dec 07, 2022 2.340 2.400 2.340 2.380 32,339 +0.04(+1.71%)
Dec 06, 2022 2.370 2.410 2.320 2.340 41,225 -0.03(-1.27%)
Dec 05, 2022 2.390 2.410 2.360 2.370 39,462 -0.05(-2.07%)
Dec 02, 2022 2.350 2.450 2.350 2.420 34,655 +0.02(+0.83%)
Dec 01, 2022 2.310 2.420 2.310 2.400 102,509 +0.01(+0.42%)
Nov 30, 2022 2.410 2.421 2.330 2.390 65,180 -0.01(-0.42%)
Nov 29, 2022 2.360 2.450 2.360 2.400 81,518 +0.04(+1.69%)
Nov 28, 2022 2.360 2.420 2.340 2.360 71,937 -0.04(-1.67%)
Nov 25, 2022 2.400 2.410 2.375 2.400 28,983 +0.00(+0.00%)
Nov 23, 2022 2.380 2.520 2.380 2.400 83,275 +0.04(+1.69%)
Nov 22, 2022 2.440 2.450 2.360 2.360 64,625 -0.08(-3.28%)
Nov 21, 2022 2.410 2.450 2.390 2.440 88,254 +0.04(+1.67%)
Nov 18, 2022 2.400 2.430 2.370 2.400 51,370 +0.00(+0.00%)
Nov 17, 2022 2.420 2.430 2.300 2.400 47,334 -0.01(-0.41%)
Nov 16, 2022 2.310 2.430 2.260 2.410 119,590 +0.05(+2.12%)
Nov 15, 2022 2.460 2.460 2.290 2.360 64,059 -0.06(-2.48%)
Nov 14, 2022 2.400 2.445 2.390 2.420 67,699 +0.00(+0.00%)
Nov 11, 2022 2.410 2.430 2.380 2.420 33,075 +0.02(+0.83%)
Nov 10, 2022 2.350 2.410 2.260 2.400 84,001 +0.08(+3.45%)
Nov 09, 2022 2.450 2.450 2.300 2.320 130,615 -0.06(-2.52%)
Nov 08, 2022 2.330 2.400 2.330 2.380 96,576 +0.01(+0.42%)
Nov 07, 2022 2.370 2.385 2.240 2.370 35,653 +0.02(+0.85%)
Nov 04, 2022 2.450 2.450 2.310 2.350 44,866 -0.07(-2.89%)
Nov 03, 2022 2.360 2.420 2.310 2.420 44,292 +0.06(+2.54%)
Nov 02, 2022 2.310 2.493 2.280 2.360 172,233 +0.03(+1.29%)
Nov 01, 2022 2.380 2.420 2.310 2.330 127,612 +0.01(+0.43%)
Oct 31, 2022 1.930 2.450 1.930 2.320 1,267,731 +0.32(+16.00%)
Oct 28, 2022 1.900 2.050 1.900 2.000 79,831 +0.06(+3.09%)
Oct 27, 2022 1.940 1.970 1.900 1.940 91,243 -0.01(-0.51%)
Oct 26, 2022 1.810 1.994 1.810 1.950 153,029 +0.12(+6.56%)
Oct 25, 2022 1.810 1.880 1.780 1.830 164,005 +0.04(+2.23%)
Oct 24, 2022 1.780 1.850 1.770 1.790 113,419 -0.01(-0.56%)
Oct 21, 2022 1.770 1.830 1.770 1.800 68,886 +0.01(+0.56%)
Oct 20, 2022 1.770 1.810 1.760 1.790 70,387 +0.02(+1.13%)
Oct 19, 2022 1.800 1.850 1.760 1.770 64,404 -0.03(-1.67%)
Oct 18, 2022 1.820 1.850 1.790 1.800 197,886 +0.02(+1.12%)
Oct 17, 2022 1.830 1.840 1.780 1.780 112,290 -0.02(-1.11%)
Oct 14, 2022 1.820 1.830 1.770 1.800 58,999 +0.02(+1.12%)
Oct 13, 2022 1.780 1.880 1.770 1.780 197,330 -0.07(-3.78%)
Oct 12, 2022 1.800 1.855 1.800 1.850 67,095 +0.02(+1.09%)
Oct 11, 2022 1.790 1.861 1.790 1.830 99,716 -0.01(-0.54%)
Oct 10, 2022 1.860 1.890 1.790 1.840 68,922 -0.02(-1.08%)
Oct 07, 2022 2.020 2.020 1.860 1.860 60,042 -0.17(-8.37%)
Oct 06, 2022 2.000 2.080 2.000 2.030 191,126 +0.04(+2.01%)
Oct 05, 2022 1.975 2.015 1.900 1.990 213,938 +0.00(+0.00%)
Oct 04, 2022 1.980 2.020 1.980 1.990 89,188 +0.06(+3.11%)
Oct 03, 2022 1.870 1.935 1.865 1.930 45,736 +0.08(+4.32%)
Sep 30, 2022 1.850 1.920 1.840 1.850 39,706 -0.01(-0.54%)
Sep 29, 2022 1.920 1.945 1.820 1.860 38,531 -0.06(-3.12%)
Sep 28, 2022 1.820 1.965 1.799 1.920 117,347 +0.11(+6.08%)
Sep 27, 2022 1.770 1.905 1.730 1.810 25,528 +0.04(+2.26%)
Sep 26, 2022 1.780 1.850 1.720 1.770 112,064 -0.07(-3.80%)
Sep 23, 2022 1.850 1.926 1.780 1.840 215,546 -0.06(-3.16%)
Sep 22, 2022 2.010 2.020 1.860 1.900 210,850 -0.09(-4.52%)
Sep 21, 2022 1.945 2.025 1.945 1.990 62,378 +0.02(+1.02%)
Sep 20, 2022 1.920 1.980 1.885 1.970 63,305 +0.06(+3.14%)
Sep 19, 2022 1.900 1.950 1.890 1.910 166,320 +0.01(+0.53%)
Sep 16, 2022 1.960 1.980 1.880 1.900 369,504 -0.06(-3.06%)
Sep 15, 2022 1.980 2.050 1.960 1.960 245,463 -0.04(-2.00%)
Sep 14, 2022 2.030 2.050 1.990 2.000 179,537 -0.04(-1.96%)
Sep 13, 2022 2.030 2.130 2.030 2.040 133,517 -0.13(-5.99%)
Sep 12, 2022 2.200 2.229 2.160 2.170 53,393 -0.05(-2.25%)
Sep 09, 2022 2.250 2.250 2.190 2.220 198,138 +0.01(+0.45%)
Sep 08, 2022 2.200 2.250 2.128 2.210 26,246 +0.00(+0.00%)
Sep 07, 2022 2.050 2.240 2.050 2.210 136,831 +0.14(+6.76%)
Sep 06, 2022 2.080 2.090 2.035 2.070 61,467 -0.02(-0.96%)
Sep 02, 2022 2.100 2.110 2.060 2.090 21,185 -0.01(-0.48%)
Sep 01, 2022 2.150 2.150 2.070 2.100 43,283 +0.01(+0.48%)
Aug 31, 2022 2.060 2.120 2.030 2.090 90,106 +0.03(+1.46%)
Aug 30, 2022 2.090 2.120 2.030 2.060 63,562 -0.03(-1.44%)
Aug 29, 2022 2.080 2.133 2.035 2.090 71,838 -0.03(-1.42%)
Aug 26, 2022 2.205 2.205 2.070 2.120 33,914 -0.06(-2.75%)
Aug 25, 2022 2.160 2.180 2.080 2.180 158,317 +0.06(+2.83%)
Aug 24, 2022 2.180 2.210 2.090 2.120 55,384 -0.04(-1.85%)
Aug 23, 2022 2.110 2.190 2.110 2.160 39,052 +0.02(+0.93%)
Aug 22, 2022 2.170 2.170 2.060 2.140 75,252 -0.03(-1.38%)
Aug 19, 2022 2.250 2.320 2.140 2.170 123,740 -0.07(-3.13%)
Aug 18, 2022 2.180 2.260 2.180 2.240 101,978 +0.06(+2.75%)
Aug 17, 2022 2.260 2.270 2.140 2.180 145,270 -0.06(-2.68%)
Aug 16, 2022 2.340 2.350 2.210 2.240 290,364 -0.12(-5.08%)
Aug 15, 2022 2.440 2.610 2.290 2.360 362,103 -0.17(-6.72%)
Aug 12, 2022 2.540 2.640 2.530 2.530 75,958 -0.01(-0.39%)
Aug 11, 2022 2.640 2.690 2.510 2.540 40,732 -0.04(-1.55%)
Aug 10, 2022 2.620 2.650 2.560 2.580 53,904 -0.02(-0.77%)
Aug 09, 2022 2.840 2.890 2.590 2.600 153,143 -0.16(-5.80%)
Aug 08, 2022 2.800 2.894 2.700 2.760 198,634 -0.05(-1.78%)
Aug 05, 2022 2.810 2.920 2.790 2.810 43,829 -0.04(-1.40%)
Aug 04, 2022 2.770 2.910 2.770 2.850 32,313 +0.05(+1.79%)
Aug 03, 2022 2.620 2.905 2.620 2.800 221,801 +0.11(+4.28%)
Aug 02, 2022 2.740 2.791 2.670 2.685 72,871 +0.04(+1.70%)
Aug 01, 2022 2.550 2.755 2.550 2.640 59,575 +0.05(+1.93%)
Jul 29, 2022 2.640 2.681 2.590 2.590 49,552 -0.03(-1.15%)
Jul 28, 2022 2.610 2.720 2.610 2.620 109,761 +0.01(+0.38%)
Jul 27, 2022 2.540 2.705 2.540 2.610 92,794 +0.08(+3.16%)
Jul 26, 2022 2.490 2.600 2.490 2.530 18,964 +0.05(+2.02%)
Jul 25, 2022 2.500 2.530 2.448 2.480 41,482 -0.05(-1.98%)
Jul 22, 2022 2.620 2.620 2.510 2.530 89,390 -0.07(-2.69%)
Jul 21, 2022 2.580 2.630 2.560 2.600 112,300 +0.02(+0.78%)
Jul 20, 2022 2.620 2.690 2.570 2.580 98,375 -0.01(-0.39%)
Jul 19, 2022 2.510 2.670 2.510 2.590 123,214 +0.09(+3.60%)
Jul 18, 2022 2.590 2.660 2.500 2.500 32,818 -0.09(-3.47%)
Jul 15, 2022 2.692 2.730 2.590 2.590 55,218 -0.06(-2.26%)
Jul 14, 2022 2.670 2.720 2.610 2.650 44,412 +0.03(+1.15%)
Jul 13, 2022 2.540 2.700 2.540 2.620 30,504 +0.06(+2.34%)
Jul 12, 2022 2.685 2.800 2.550 2.560 33,133 -0.19(-6.91%)
Jul 11, 2022 2.720 2.750 2.568 2.750 75,492 +0.03(+1.10%)
Jul 08, 2022 2.680 2.790 2.609 2.720 131,233 +0.01(+0.37%)
Jul 07, 2022 2.620 2.790 2.550 2.710 197,270 +0.16(+6.27%)
Jul 06, 2022 2.570 2.660 2.450 2.550 27,487 -0.02(-0.78%)
Jul 05, 2022 2.610 2.750 2.500 2.570 53,420 -0.11(-4.10%)
Jul 01, 2022 2.590 2.730 2.460 2.680 111,691 +0.05(+1.90%)
Jun 30, 2022 2.500 2.635 2.430 2.630 121,310 +0.12(+4.78%)
Jun 29, 2022 2.560 2.560 2.400 2.510 68,739 -0.05(-1.95%)
Jun 28, 2022 2.650 2.750 2.440 2.560 98,112 -0.05(-1.92%)
Jun 27, 2022 2.700 2.720 2.610 2.610 65,300 -0.11(-4.04%)
Jun 24, 2022 2.700 2.740 2.585 2.720 112,897 +0.06(+2.26%)
Jun 23, 2022 2.490 2.690 2.468 2.660 54,702 +0.16(+6.40%)
Jun 22, 2022 2.430 2.740 2.420 2.500 141,190 +0.07(+2.88%)
Jun 21, 2022 2.510 2.510 2.430 2.430 34,718 +0.01(+0.41%)
Jun 17, 2022 2.500 2.520 2.415 2.420 136,004 -0.04(-1.43%)
Jun 16, 2022 2.530 2.550 2.440 2.455 124,386 -0.21(-7.71%)
Jun 15, 2022 2.400 2.700 2.280 2.660 171,688 +0.30(+12.71%)
Jun 14, 2022 2.360 2.450 2.300 2.360 45,848 +0.03(+1.29%)
Jun 13, 2022 2.430 2.440 2.290 2.330 74,006 -0.19(-7.54%)
Jun 10, 2022 2.350 2.550 2.326 2.520 74,464 +0.13(+5.44%)
Jun 09, 2022 2.500 2.500 2.370 2.390 42,744 -0.14(-5.53%)
Jun 08, 2022 2.580 2.630 2.480 2.530 61,378 -0.03(-1.17%)
Jun 07, 2022 2.610 2.760 2.530 2.560 179,891 -0.08(-3.03%)
Jun 06, 2022 2.650 2.690 2.615 2.640 92,106 +0.06(+2.33%)
Jun 03, 2022 2.610 2.650 2.520 2.580 94,751 -0.07(-2.64%)
Jun 02, 2022 2.520 2.710 2.520 2.650 152,238 +0.10(+3.92%)
Jun 01, 2022 2.450 2.600 2.395 2.550 377,929 +0.12(+4.94%)
May 31, 2022 2.380 2.470 2.374 2.430 36,631 -0.01(-0.41%)
May 27, 2022 2.370 2.500 2.330 2.440 109,004 +0.12(+5.17%)
May 26, 2022 2.210 2.380 2.210 2.320 437,962 +0.10(+4.50%)
May 25, 2022 2.090 2.255 2.090 2.220 32,143 +0.09(+4.23%)
May 24, 2022 2.130 2.180 2.052 2.130 88,242 -0.07(-3.18%)
May 23, 2022 2.150 2.205 2.050 2.200 64,214 +0.06(+2.80%)
May 20, 2022 2.080 2.155 2.072 2.140 188,269 +0.07(+3.38%)
May 19, 2022 2.040 2.200 2.000 2.070 227,012 +0.04(+1.97%)
May 18, 2022 2.170 2.230 2.030 2.030 149,829 -0.17(-7.73%)
May 17, 2022 2.320 2.330 2.150 2.200 247,419 -0.05(-2.22%)
May 16, 2022 2.310 2.360 2.220 2.250 150,507 -0.10(-4.26%)
May 13, 2022 2.240 2.400 2.240 2.350 108,000 +0.16(+7.31%)
May 12, 2022 2.250 2.310 2.140 2.190 116,467 -0.05(-2.23%)
May 11, 2022 2.310 2.440 2.210 2.240 323,938 -0.07(-3.03%)
May 10, 2022 2.200 2.350 2.160 2.310 391,816 +0.34(+17.26%)
May 09, 2022 2.220 2.230 1.910 1.970 250,784 -0.26(-11.66%)
May 06, 2022 2.330 2.330 2.160 2.230 87,095 -0.07(-3.04%)
May 05, 2022 2.320 2.320 2.150 2.300 257,975 -0.02(-0.86%)
May 04, 2022 2.370 2.370 2.228 2.320 95,454 -0.01(-0.43%)
May 03, 2022 2.280 2.390 2.250 2.330 81,483 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.