Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.210 4.240 3.880 4.060 271,034 -0.14(-3.33%)
Apr 29, 2014 4.970 4.970 4.120 4.200 539,700 -0.81(-16.17%)
Apr 28, 2014 4.750 5.110 4.631 5.010 87,813 +0.20(+4.16%)
Apr 25, 2014 5.180 5.180 4.596 4.810 128,156 -0.43(-8.21%)
Apr 24, 2014 5.080 5.280 4.900 5.240 87,221 +0.23(+4.59%)
Apr 23, 2014 4.960 5.170 4.771 5.010 47,673 +0.01(+0.20%)
Apr 22, 2014 5.300 5.370 4.770 5.000 195,907 -0.30(-5.66%)
Apr 21, 2014 5.580 5.600 4.970 5.300 148,475 -0.22(-3.99%)
Apr 17, 2014 5.460 5.520 5.520 5.520 136,300 +0.08(+1.47%)
Apr 16, 2014 5.000 5.560 5.000 5.440 155,879 +0.21(+4.02%)
Apr 15, 2014 4.450 5.300 4.435 5.230 393,086 +0.83(+18.86%)
Apr 14, 2014 4.270 4.480 4.080 4.400 61,598 +0.13(+3.04%)
Apr 11, 2014 4.130 4.382 4.010 4.270 165,287 +0.13(+3.14%)
Apr 10, 2014 4.470 4.470 4.020 4.140 243,229 -0.37(-8.20%)
Apr 09, 2014 4.700 4.700 4.180 4.510 279,130 -0.22(-4.65%)
Apr 08, 2014 4.910 4.920 4.300 4.730 176,429 -0.10(-2.07%)
Apr 07, 2014 4.880 4.900 4.325 4.830 204,978 -0.05(-1.02%)
Apr 04, 2014 4.680 4.900 4.680 4.880 15,501 +0.22(+4.72%)
Apr 03, 2014 4.850 4.890 4.660 4.660 17,483 -0.38(-7.54%)
Apr 02, 2014 5.150 5.200 5.000 5.040 18,830 -0.07(-1.37%)
Apr 01, 2014 4.680 5.190 4.680 5.110 26,951 +0.49(+10.61%)
Mar 31, 2014 4.660 4.720 4.605 4.620 17,442 -0.03(-0.65%)
Mar 28, 2014 4.660 4.751 4.650 4.650 25,222 -0.07(-1.48%)
Mar 27, 2014 4.880 4.880 4.720 4.720 19,800 -0.18(-3.67%)
Mar 26, 2014 5.100 5.317 4.880 4.900 57,890 -0.16(-3.16%)
Mar 25, 2014 5.080 5.120 5.050 5.060 11,677 -0.01(-0.20%)
Mar 24, 2014 5.151 5.230 5.010 5.070 79,135 -0.08(-1.55%)
Mar 21, 2014 5.170 5.310 5.100 5.150 41,321 -0.06(-1.15%)
Mar 20, 2014 5.420 5.560 5.160 5.210 41,477 -0.27(-4.93%)
Mar 19, 2014 5.600 5.740 5.450 5.480 52,624 -0.15(-2.66%)
Mar 18, 2014 5.320 5.690 5.310 5.630 47,863 +0.22(+4.16%)
Mar 17, 2014 5.230 5.430 4.870 5.405 27,746 +0.16(+2.95%)
Mar 14, 2014 5.020 5.290 4.920 5.250 53,924 +0.24(+4.79%)
Mar 13, 2014 4.920 5.120 4.900 5.010 40,650 +0.07(+1.42%)
Mar 12, 2014 5.170 5.276 4.850 4.940 117,746 -0.22(-4.26%)
Mar 11, 2014 5.300 5.520 5.120 5.160 45,647 -0.09(-1.71%)
Mar 10, 2014 5.370 5.410 5.130 5.250 32,839 -0.07(-1.32%)
Mar 07, 2014 5.490 5.510 5.130 5.320 62,381 -0.16(-2.92%)
Mar 06, 2014 5.770 5.790 5.360 5.480 67,019 -0.25(-4.36%)
Mar 05, 2014 5.520 5.750 5.520 5.730 35,797 +0.22(+3.99%)
Mar 04, 2014 5.210 5.590 5.210 5.510 32,415 +0.29(+5.56%)
Mar 03, 2014 5.160 5.470 5.120 5.220 74,633 -0.06(-1.14%)
Feb 28, 2014 5.200 5.420 5.150 5.280 19,417 +0.08(+1.54%)
Feb 27, 2014 5.600 5.610 5.110 5.200 99,466 -0.42(-7.47%)
Feb 26, 2014 5.510 5.690 5.510 5.620 21,018 +0.15(+2.74%)
Feb 25, 2014 5.630 5.670 5.470 5.470 21,374 -0.19(-3.36%)
Feb 24, 2014 5.620 5.680 5.410 5.660 40,446 +0.06(+1.07%)
Feb 21, 2014 5.850 5.850 5.420 5.600 171,897 -0.28(-4.76%)
Feb 20, 2014 5.850 6.000 5.790 5.880 68,904 +0.12(+2.08%)
Feb 19, 2014 5.650 6.090 5.602 5.760 85,182 +0.08(+1.41%)
Feb 18, 2014 5.570 5.740 5.390 5.680 73,106 +0.17(+3.09%)
Feb 14, 2014 5.410 5.510 5.510 5.510 36,700 +0.05(+0.92%)
Feb 13, 2014 5.370 5.500 5.270 5.460 61,891 +0.07(+1.30%)
Feb 12, 2014 5.250 5.700 5.210 5.390 190,581 +0.20(+3.85%)
Feb 11, 2014 4.740 5.600 4.700 5.190 230,269 -0.01(-0.19%)
Feb 10, 2014 4.170 5.280 4.170 5.200 206,904 +1.06(+25.60%)
Feb 07, 2014 4.100 4.380 3.930 4.140 96,922 +0.07(+1.72%)
Feb 06, 2014 4.140 4.400 3.851 4.070 214,939 -0.07(-1.69%)
Feb 05, 2014 4.710 4.710 4.000 4.140 355,600 -0.62(-13.03%)
Feb 04, 2014 5.010 5.200 4.700 4.760 198,180 -0.26(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.