Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.08 15.30 14.69 14.70 30,321 -0.50(-3.29%)
Apr 29, 2014 14.92 15.38 14.92 15.20 22,207 +0.31(+2.08%)
Apr 28, 2014 15.33 15.79 14.51 14.89 82,731 -0.46(-3.00%)
Apr 25, 2014 15.50 15.57 15.05 15.35 37,726 -0.30(-1.92%)
Apr 24, 2014 16.42 16.80 15.57 15.65 93,217 -0.72(-4.40%)
Apr 23, 2014 16.46 16.84 16.18 16.37 72,738 -0.18(-1.09%)
Apr 22, 2014 15.65 16.88 15.65 16.55 109,097 +0.86(+5.48%)
Apr 21, 2014 15.37 16.80 15.37 15.69 45,758 +0.35(+2.28%)
Apr 17, 2014 15.25 15.34 15.34 15.34 76,200 +0.04(+0.29%)
Apr 16, 2014 15.22 15.70 15.02 15.29 55,538 +0.15(+1.02%)
Apr 15, 2014 15.50 15.66 14.95 15.14 89,113 -0.35(-2.26%)
Apr 14, 2014 15.38 15.95 15.01 15.49 96,684 +0.11(+0.72%)
Apr 11, 2014 15.50 16.01 14.94 15.38 58,959 -0.32(-2.04%)
Apr 10, 2014 15.84 16.07 15.13 15.70 89,253 -0.11(-0.70%)
Apr 09, 2014 15.08 16.28 15.02 15.81 59,532 +0.86(+5.75%)
Apr 08, 2014 15.11 15.43 14.75 14.95 90,562 -0.19(-1.25%)
Apr 07, 2014 15.77 16.07 15.01 15.14 116,438 -0.78(-4.90%)
Apr 04, 2014 15.92 16.80 15.80 15.92 166,212 +0.19(+1.21%)
Apr 03, 2014 16.00 16.19 15.25 15.73 122,083 -0.09(-0.57%)
Apr 02, 2014 15.75 16.30 15.50 15.82 82,033 +0.13(+0.83%)
Apr 01, 2014 15.88 16.69 15.45 15.69 194,708 +0.60(+3.98%)
Mar 31, 2014 14.91 15.25 14.05 15.09 161,526 +0.23(+1.55%)
Mar 28, 2014 15.25 15.72 14.60 14.86 128,075 -0.69(-4.44%)
Mar 27, 2014 16.46 16.46 15.48 15.55 181,426 -0.82(-5.01%)
Mar 26, 2014 16.13 17.47 16.13 16.37 213,819 +0.31(+1.93%)
Mar 25, 2014 15.91 16.79 15.86 16.06 85,003 -0.15(-0.93%)
Mar 24, 2014 17.14 17.73 15.75 16.21 228,691 -1.08(-6.25%)
Mar 21, 2014 17.82 17.87 17.08 17.29 72,744 -0.36(-2.04%)
Mar 20, 2014 17.58 17.76 17.50 17.65 25,672 -0.05(-0.28%)
Mar 19, 2014 17.96 18.24 17.53 17.70 30,137 -0.26(-1.45%)
Mar 18, 2014 17.23 18.22 17.13 17.96 50,659 +0.58(+3.34%)
Mar 17, 2014 17.05 17.66 17.00 17.38 101,995 -0.24(-1.36%)
Mar 14, 2014 17.89 18.00 17.15 17.62 118,973 -0.47(-2.60%)
Mar 13, 2014 18.37 18.45 17.36 18.09 73,061 +0.00(+0.00%)
Mar 12, 2014 17.82 18.26 17.54 18.09 79,274 +0.33(+1.86%)
Mar 11, 2014 18.06 18.73 17.62 17.76 76,415 -0.17(-0.95%)
Mar 10, 2014 19.12 19.20 17.80 17.93 119,591 -1.09(-5.73%)
Mar 07, 2014 18.67 19.25 18.45 19.02 91,245 +0.36(+1.93%)
Mar 06, 2014 19.76 19.99 18.51 18.66 83,278 -1.09(-5.52%)
Mar 05, 2014 19.80 19.96 18.92 19.75 198,149 +1.07(+5.73%)
Mar 04, 2014 18.09 19.19 18.09 18.68 78,517 +0.85(+4.77%)
Mar 03, 2014 18.60 18.93 17.28 17.83 193,462 -1.03(-5.46%)
Feb 28, 2014 19.56 19.92 18.75 18.86 107,691 -1.00(-5.04%)
Feb 27, 2014 20.07 20.07 19.15 19.86 125,433 -0.13(-0.65%)
Feb 26, 2014 19.00 20.10 18.61 19.99 150,295 +0.87(+4.55%)
Feb 25, 2014 19.17 19.45 18.51 19.12 144,619 -0.15(-0.78%)
Feb 24, 2014 20.30 20.48 19.01 19.27 203,446 -0.73(-3.65%)
Feb 21, 2014 19.70 20.13 19.53 20.00 119,002 +0.34(+1.73%)
Feb 20, 2014 20.08 20.95 19.53 19.66 393,022 -0.18(-0.91%)
Feb 19, 2014 20.00 20.36 19.50 19.84 182,333 -0.10(-0.50%)
Feb 18, 2014 19.87 20.24 19.44 19.94 229,907 +0.42(+2.15%)
Feb 14, 2014 19.25 19.52 19.52 19.52 158,300 +0.55(+2.90%)
Feb 13, 2014 18.50 19.24 18.50 18.97 127,289 +0.26(+1.39%)
Feb 12, 2014 18.65 19.36 18.21 18.71 330,745 +0.02(+0.11%)
Feb 11, 2014 17.09 19.35 17.00 18.69 553,395 +1.81(+10.72%)
Feb 10, 2014 16.31 17.02 15.66 16.88 153,938 +1.29(+8.27%)
Feb 07, 2014 15.42 16.08 15.42 15.59 48,518 +0.19(+1.23%)
Feb 06, 2014 15.59 15.99 15.20 15.40 88,280 -0.16(-1.03%)
Feb 05, 2014 16.22 16.22 15.50 15.56 94,697 -0.80(-4.89%)
Feb 04, 2014 16.74 17.16 16.10 16.36 80,966 -0.42(-2.50%)
Feb 03, 2014 17.83 18.18 16.36 16.78 200,260 -0.96(-5.41%)
Jan 31, 2014 16.85 18.25 15.74 17.74 272,273 +0.94(+5.63%)
Jan 30, 2014 16.42 16.95 15.90 16.80 175,068 +0.34(+2.04%)
Jan 29, 2014 15.17 16.69 15.15 16.46 255,392 +1.26(+8.29%)
Jan 28, 2014 14.01 15.20 14.01 15.20 150,156 +0.91(+6.37%)
Jan 27, 2014 15.10 15.41 13.57 14.29 142,576 -0.81(-5.36%)
Jan 24, 2014 16.15 16.15 14.83 15.10 121,507 -1.16(-7.13%)
Jan 23, 2014 16.90 16.90 16.03 16.26 117,477 -0.64(-3.79%)
Jan 22, 2014 16.48 17.20 16.47 16.90 174,924 +0.35(+2.11%)
Jan 21, 2014 16.30 16.89 16.06 16.55 110,638 +0.66(+4.15%)
Jan 17, 2014 15.52 15.89 15.89 15.89 108,700 +0.61(+3.99%)
Jan 16, 2014 15.10 15.45 14.98 15.28 128,476 +0.28(+1.87%)
Jan 15, 2014 15.15 15.52 14.63 15.00 101,445 -0.15(-0.99%)
Jan 14, 2014 16.31 16.62 15.07 15.15 148,382 -1.14(-7.00%)
Jan 13, 2014 16.42 17.01 15.95 16.29 166,058 -0.10(-0.61%)
Jan 10, 2014 16.19 16.49 15.65 16.39 123,223 +0.56(+3.54%)
Jan 09, 2014 15.88 16.73 15.55 15.83 151,411 +0.34(+2.19%)
Jan 08, 2014 14.47 15.88 14.26 15.49 283,482 +1.02(+7.05%)
Jan 07, 2014 14.02 14.52 14.02 14.47 138,328 +0.49(+3.51%)
Jan 06, 2014 13.50 14.09 13.31 13.98 79,729 +0.48(+3.56%)
Jan 03, 2014 13.90 14.26 13.49 13.50 81,644 -0.42(-3.02%)
Jan 02, 2014 13.94 14.12 13.66 13.92 38,183 +0.14(+1.02%)
Dec 31, 2013 14.20 13.78 13.78 13.78 63,600 -0.18(-1.29%)
Dec 30, 2013 13.89 14.10 13.39 13.96 72,150 +0.05(+0.36%)
Dec 27, 2013 14.14 14.14 13.67 13.91 37,063 -0.08(-0.57%)
Dec 26, 2013 13.85 14.20 13.84 13.99 68,661 +0.15(+1.08%)
Dec 24, 2013 13.30 13.95 13.21 13.84 83,675 +0.55(+4.14%)
Dec 23, 2013 13.62 13.73 13.15 13.29 64,939 -0.21(-1.56%)
Dec 20, 2013 12.65 13.65 12.39 13.50 267,057 +0.97(+7.74%)
Dec 19, 2013 12.30 13.10 12.30 12.53 107,210 +0.26(+2.12%)
Dec 18, 2013 12.26 12.40 12.01 12.27 134,286 -0.01(-0.08%)
Dec 17, 2013 12.43 12.50 12.06 12.28 60,248 -0.22(-1.76%)
Dec 16, 2013 12.80 12.98 12.26 12.50 90,501 -0.05(-0.40%)
Dec 13, 2013 12.70 13.18 12.50 12.55 122,785 -0.06(-0.48%)
Dec 12, 2013 12.60 12.90 12.50 12.61 86,416 -0.03(-0.24%)
Dec 11, 2013 12.08 12.81 12.08 12.64 114,580 +0.53(+4.38%)
Dec 10, 2013 12.10 12.30 11.91 12.11 75,704 +0.03(+0.25%)
Dec 09, 2013 12.41 12.50 11.90 12.08 159,218 -0.41(-3.28%)
Dec 06, 2013 13.00 13.27 12.40 12.49 0 -0.28(-2.19%)
Dec 05, 2013 13.32 13.76 12.69 12.77 0 -0.81(-5.96%)
Dec 04, 2013 13.80 14.14 13.31 13.58 0 -0.20(-1.45%)
Dec 03, 2013 14.34 14.34 13.47 13.78 0 -0.71(-4.90%)
Dec 02, 2013 15.02 15.02 14.15 14.49 0 -0.24(-1.63%)
Nov 29, 2013 14.35 15.10 14.33 14.73 0 +0.48(+3.37%)
Nov 27, 2013 13.98 14.27 13.75 14.25 0 +0.20(+1.42%)
Nov 26, 2013 14.04 14.35 13.68 14.05 0 -0.16(-1.13%)
Nov 25, 2013 14.00 14.39 13.86 14.21 0 +0.40(+2.90%)
Nov 22, 2013 14.03 14.53 13.70 13.81 0 +0.10(+0.73%)
Nov 21, 2013 13.33 14.14 13.25 13.71 0 +0.36(+2.70%)
Nov 20, 2013 13.21 14.25 13.15 13.35 0 +0.07(+0.53%)
Nov 19, 2013 14.20 14.24 13.20 13.28 0 -0.90(-6.35%)
Nov 18, 2013 16.00 16.20 13.85 14.18 0 -1.27(-8.22%)
Nov 15, 2013 15.76 16.68 15.00 15.45 0 +0.48(+3.21%)
Nov 14, 2013 13.60 15.16 12.80 14.97 0 +2.58(+20.82%)
Nov 12, 2013 12.55 12.64 12.18 12.39 0 +0.04(+0.32%)
Nov 11, 2013 11.42 12.79 11.30 12.35 0 +1.03(+9.10%)
Nov 08, 2013 11.15 11.65 11.09 11.32 0 +0.19(+1.71%)
Nov 07, 2013 12.69 12.69 11.00 11.13 0 -1.49(-11.81%)
Nov 06, 2013 13.04 13.37 12.51 12.62 0 -0.05(-0.39%)
Nov 05, 2013 12.01 12.99 12.00 12.67 0 +0.37(+3.01%)
Nov 04, 2013 12.82 13.10 11.57 12.30 0 -0.54(-4.21%)
Nov 01, 2013 14.07 14.10 12.76 12.84 0 -0.95(-6.89%)
Oct 31, 2013 14.56 14.80 13.61 13.79 0 -0.42(-2.96%)
Oct 30, 2013 14.51 14.92 14.10 14.21 0 -0.32(-2.20%)
Oct 29, 2013 14.60 14.99 14.42 14.53 0 -0.07(-0.48%)
Oct 28, 2013 15.25 15.61 14.06 14.60 0 -0.39(-2.60%)
Oct 25, 2013 14.18 15.75 14.18 14.99 0 +0.89(+6.31%)
Oct 24, 2013 14.07 14.32 14.01 14.10 0 -0.03(-0.21%)
Oct 23, 2013 14.34 14.73 13.62 14.13 0 -0.18(-1.26%)
Oct 22, 2013 14.95 15.57 14.10 14.31 0 -0.20(-1.38%)
Oct 21, 2013 15.14 15.17 13.81 14.51 0 -0.73(-4.82%)
Oct 18, 2013 16.29 16.68 15.23 15.24 262,722 -1.45(-8.66%)
Oct 17, 2013 18.02 18.42 16.09 16.69 0 -1.29(-7.17%)
Oct 16, 2013 18.07 18.10 17.30 17.98 0 +0.45(+2.57%)
Oct 15, 2013 17.37 18.66 17.35 17.53 0 +0.09(+0.52%)
Oct 14, 2013 15.99 18.18 15.51 17.44 0 +1.44(+9.00%)
Oct 11, 2013 16.31 16.75 15.75 16.00 0 -0.98(-5.77%)
Oct 10, 2013 15.43 17.73 15.43 16.98 0 +1.59(+10.33%)
Oct 09, 2013 16.70 17.75 15.15 15.39 0 -3.36(-17.92%)
Oct 08, 2013 20.10 20.10 17.25 18.75 0 -1.13(-5.68%)
Oct 07, 2013 19.80 21.38 19.38 19.88 0 -0.03(-0.15%)
Oct 04, 2013 20.00 20.84 19.11 19.91 0 +0.03(+0.15%)
Oct 03, 2013 20.49 21.40 19.25 19.88 0 -0.06(-0.30%)
Oct 02, 2013 19.50 22.59 19.00 19.94 0 +0.34(+1.73%)
Oct 01, 2013 20.10 22.38 19.00 19.60 0 -1.40(-6.67%)
Sep 27, 2013 16.87 22.85 16.65 21.00 0 +4.75(+29.23%)
Sep 26, 2013 14.81 18.49 14.41 16.25 0 +2.39(+17.24%)
Sep 25, 2013 12.89 14.25 12.89 13.86 0 +1.06(+8.28%)
Sep 24, 2013 12.45 12.85 12.16 12.80 0 +0.32(+2.56%)
Sep 23, 2013 12.28 12.55 12.00 12.48 0 +0.40(+3.31%)
Sep 20, 2013 12.94 12.94 12.08 12.08 0 -0.57(-4.51%)
Sep 19, 2013 12.93 13.00 12.60 12.65 0 -0.09(-0.71%)
Sep 18, 2013 12.28 12.94 12.23 12.74 0 +0.17(+1.35%)
Sep 17, 2013 13.36 13.50 12.00 12.57 0 -0.20(-1.57%)
Sep 16, 2013 12.61 14.07 12.44 12.77 0 +0.63(+5.19%)
Sep 13, 2013 11.46 12.42 11.35 12.14 0 +1.05(+9.47%)
Sep 12, 2013 10.50 11.09 10.34 11.09 0 +0.91(+8.94%)
Sep 11, 2013 9.880 10.20 9.570 10.18 102,649 +0.28(+2.83%)
Sep 10, 2013 9.900 9.900 9.510 9.900 0 -0.04(-0.40%)
Sep 09, 2013 9.880 10.00 9.676 9.940 0 +0.09(+0.91%)
Sep 06, 2013 9.990 10.00 9.660 9.850 0 -0.03(-0.30%)
Sep 05, 2013 9.890 9.909 9.500 9.880 0 +0.03(+0.30%)
Sep 04, 2013 9.720 9.890 9.650 9.850 0 +0.15(+1.53%)
Sep 03, 2013 9.940 9.940 9.700 9.701 21,007 +0.01(+0.12%)
Aug 30, 2013 9.910 9.910 9.660 9.690 0 +0.09(+0.94%)
Aug 29, 2013 9.800 9.886 9.550 9.600 0 -0.17(-1.74%)
Aug 28, 2013 9.950 10.05 9.710 9.770 0 -0.03(-0.31%)
Aug 27, 2013 9.910 10.00 9.730 9.800 0 -0.07(-0.71%)
Aug 26, 2013 10.00 10.49 9.760 9.870 0 -0.12(-1.20%)
Aug 23, 2013 9.340 10.00 9.250 9.990 0 +0.73(+7.88%)
Aug 22, 2013 9.100 9.450 9.100 9.260 0 +0.01(+0.11%)
Aug 21, 2013 9.600 9.600 9.000 9.250 0 -0.15(-1.60%)
Aug 20, 2013 9.309 9.600 9.300 9.400 0 -0.11(-1.16%)
Aug 19, 2013 9.760 9.900 9.300 9.510 0 -0.24(-2.46%)
Aug 16, 2013 9.800 10.25 9.360 9.750 0 +0.10(+1.04%)
Aug 15, 2013 9.390 9.740 8.580 9.650 141,279 +0.55(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.