Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

18.77 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.303 7.401 7.295 7.401 3,230 +0.11(+1.46%)
Apr 28, 2016 7.295 7.401 7.295 7.295 2,349 +0.00(+0.00%)
Apr 27, 2016 7.295 7.305 7.295 7.295 2,013 +0.11(+1.48%)
Apr 26, 2016 7.188 7.188 7.188 7.188 746 -0.11(-1.46%)
Apr 25, 2016 7.401 7.401 7.188 7.295 496 -0.00(-0.05%)
Apr 21, 2016 7.295 7.299 7.299 7.299 169 +0.06(+0.79%)
Apr 20, 2016 7.167 7.242 7.167 7.242 75 -0.05(-0.73%)
Apr 19, 2016 7.029 7.295 7.029 7.295 306 +0.32(+4.58%)
Apr 18, 2016 7.188 7.455 6.975 6.975 617 -0.21(-2.96%)
Apr 15, 2016 7.333 7.455 7.188 7.188 754 -0.21(-2.88%)
Apr 14, 2016 7.401 7.401 7.348 7.401 377 +0.32(+4.51%)
Apr 13, 2016 7.081 7.188 7.081 7.082 1,290 -0.32(-4.32%)
Apr 12, 2016 6.869 7.401 6.709 7.401 2,078 +0.37(+5.30%)
Apr 11, 2016 7.401 7.401 6.869 7.029 682 +0.11(+1.54%)
Apr 07, 2016 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Apr 06, 2016 7.082 7.401 6.816 6.922 1,213 -0.53(-7.14%)
Apr 05, 2016 6.975 7.455 6.975 7.455 10,718 +0.59(+8.53%)
Apr 04, 2016 6.869 7.242 6.869 6.869 376 +0.00(+0.00%)
Apr 01, 2016 7.401 7.455 6.869 6.869 379 -0.32(-4.44%)
Mar 31, 2016 7.171 7.401 6.975 7.188 518 +0.11(+1.50%)
Mar 29, 2016 7.029 7.082 7.082 7.082 0 +0.11(+1.53%)
Mar 28, 2016 7.029 7.614 6.975 6.975 1,170 -0.16(-2.24%)
Mar 24, 2016 7.029 7.135 7.135 7.135 262 +0.64(+9.84%)
Mar 23, 2016 6.656 7.242 6.496 6.496 4,149 -0.75(-10.29%)
Mar 22, 2016 6.603 7.242 6.603 7.242 2,800 +0.00(+0.00%)
Mar 21, 2016 7.668 7.668 6.816 7.242 3,156 -0.48(-6.21%)
Mar 18, 2016 6.177 7.721 6.123 7.721 14,602 +1.33(+20.83%)
Mar 17, 2016 6.549 6.869 6.390 6.390 4,457 -0.53(-7.69%)
Mar 16, 2016 5.910 6.975 5.910 6.922 5,590 +1.01(+17.11%)
Mar 15, 2016 5.964 6.123 5.910 5.910 3,432 -0.21(-3.48%)
Mar 14, 2016 6.177 6.762 5.857 6.123 10,573 +0.00(+0.00%)
Mar 11, 2016 6.177 6.709 6.123 6.123 3,691 +0.00(+0.00%)
Mar 10, 2016 6.230 6.816 6.123 6.123 3,108 +0.00(+0.00%)
Mar 09, 2016 6.230 6.709 6.123 6.123 1,842 -0.11(-1.71%)
Mar 08, 2016 6.496 6.762 6.123 6.230 4,051 -0.27(-4.10%)
Mar 07, 2016 6.496 7.029 6.496 6.496 2,259 +0.00(+0.00%)
Mar 04, 2016 7.199 7.242 6.390 6.496 5,585 -0.27(-3.94%)
Mar 03, 2016 7.295 7.295 6.762 6.762 535 -0.43(-5.93%)
Mar 02, 2016 7.188 7.188 7.188 7.188 76 +0.27(+3.85%)
Mar 01, 2016 6.975 7.042 6.922 6.922 357 -0.27(-3.70%)
Feb 26, 2016 6.922 7.188 7.188 7.188 563 +0.27(+3.85%)
Feb 25, 2016 6.762 7.188 6.762 6.922 538 -0.24(-3.31%)
Feb 24, 2016 6.736 7.159 6.709 7.159 228 -0.40(-5.32%)
Feb 23, 2016 7.561 7.561 7.561 7.561 37 +0.40(+5.51%)
Feb 22, 2016 7.561 7.561 7.166 7.166 238 +0.08(+1.19%)
Feb 19, 2016 7.561 7.561 7.561 7.082 327 -0.11(-1.48%)
Feb 12, 2016 6.922 7.188 7.188 7.188 0 +0.00(+0.00%)
Feb 11, 2016 7.082 7.188 6.975 7.188 202 +0.00(+0.00%)
Feb 05, 2016 7.188 7.188 7.188 7.188 11 +0.00(+0.00%)
Feb 04, 2016 7.242 7.242 7.188 7.188 84 +0.37(+5.47%)
Feb 03, 2016 6.656 6.816 6.656 6.816 51 +0.16(+2.40%)
Feb 02, 2016 6.762 6.762 6.656 6.656 42 -0.80(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.