Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.650 5.670 5.280 5.350 121,746 -0.36(-6.30%)
Apr 27, 2012 5.700 5.780 5.660 5.710 55,564 +0.05(+0.88%)
Apr 26, 2012 5.570 5.728 5.500 5.660 73,016 +0.12(+2.17%)
Apr 25, 2012 5.790 5.790 5.480 5.540 71,466 -0.12(-2.12%)
Apr 24, 2012 5.830 5.880 5.503 5.660 147,845 -0.21(-3.58%)
Apr 23, 2012 5.900 5.980 5.800 5.870 79,065 -0.14(-2.33%)
Apr 20, 2012 6.220 6.220 5.990 6.010 31,044 -0.09(-1.48%)
Apr 19, 2012 6.170 6.255 5.980 6.100 29,409 -0.04(-0.65%)
Apr 18, 2012 6.140 6.300 5.951 6.140 82,044 -0.01(-0.16%)
Apr 17, 2012 5.950 6.210 5.800 6.150 33,602 +0.21(+3.54%)
Apr 16, 2012 6.260 6.470 5.940 5.940 47,375 -0.33(-5.26%)
Apr 13, 2012 6.560 6.690 6.170 6.270 36,701 -0.28(-4.27%)
Apr 12, 2012 6.080 6.590 6.080 6.550 92,306 +0.51(+8.44%)
Apr 11, 2012 6.160 6.320 5.880 6.040 100,472 -0.12(-1.95%)
Apr 10, 2012 6.550 6.580 6.070 6.160 93,046 -0.43(-6.53%)
Apr 09, 2012 6.720 6.810 6.521 6.590 62,280 -0.26(-3.80%)
Apr 05, 2012 6.750 6.980 6.741 6.850 48,258 +0.04(+0.59%)
Apr 04, 2012 7.080 7.080 6.591 6.810 88,116 -0.37(-5.15%)
Apr 03, 2012 7.000 7.290 6.980 7.180 113,975 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.