Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.081 5.160 5.002 5.101 1,218,648 +0.02(+0.39%)
Apr 29, 2010 4.785 5.170 4.769 5.081 2,557,491 +0.34(+7.07%)
Apr 28, 2010 4.756 4.835 4.746 4.746 341,753 -0.02(-0.41%)
Apr 27, 2010 4.894 4.953 4.766 4.766 610,340 -0.13(-2.62%)
Apr 26, 2010 4.894 4.963 4.854 4.894 525,963 -0.02(-0.40%)
Apr 23, 2010 4.904 4.963 4.844 4.914 471,991 +0.00(+0.00%)
Apr 22, 2010 4.943 4.973 4.854 4.914 506,786 -0.09(-1.78%)
Apr 21, 2010 5.012 5.071 4.923 5.002 561,463 +0.02(+0.40%)
Apr 20, 2010 4.914 5.032 4.835 4.983 1,022,621 +0.09(+1.81%)
Apr 19, 2010 4.687 4.894 4.667 4.894 1,253,364 +0.16(+3.33%)
Apr 16, 2010 4.943 4.983 4.677 4.736 1,050,907 -0.20(-4.00%)
Apr 15, 2010 4.864 4.983 4.815 4.933 1,187,558 +0.04(+0.81%)
Apr 14, 2010 4.637 4.904 4.637 4.894 1,124,353 +0.26(+5.53%)
Apr 13, 2010 4.578 4.687 4.539 4.637 900,615 +0.09(+1.95%)
Apr 12, 2010 4.568 4.618 4.479 4.548 905,864 -0.02(-0.43%)
Apr 09, 2010 4.440 4.568 4.341 4.568 1,797,794 +0.17(+3.81%)
Apr 08, 2010 4.618 4.618 4.351 4.400 857,450 -0.05(-1.11%)
Apr 07, 2010 4.460 4.499 4.391 4.450 1,116,320 +0.00(+0.00%)
Apr 06, 2010 4.509 4.509 4.430 4.450 872,199 -0.04(-0.88%)
Apr 05, 2010 4.687 4.687 4.460 4.489 3,095,685 -0.02(-0.44%)
Apr 01, 2010 4.558 4.509 4.509 4.509 1,185,521 -0.04(-0.87%)
Mar 31, 2010 4.608 4.687 4.539 4.548 493,226 -0.08(-1.71%)
Mar 30, 2010 4.598 4.864 4.578 4.627 1,135,831 +0.05(+1.08%)
Mar 29, 2010 4.637 4.667 4.558 4.578 538,652 -0.07(-1.49%)
Mar 26, 2010 4.736 4.815 4.608 4.647 773,447 -0.05(-1.05%)
Mar 25, 2010 4.815 4.874 4.687 4.696 666,562 -0.12(-2.46%)
Mar 24, 2010 4.874 4.874 4.736 4.815 1,030,136 -0.05(-1.01%)
Mar 23, 2010 4.884 4.923 4.835 4.864 557,094 +0.03(+0.56%)
Mar 22, 2010 5.042 5.062 4.835 4.837 1,216,111 -0.24(-4.81%)
Mar 19, 2010 5.229 5.249 4.992 5.081 898,541 -0.12(-2.37%)
Mar 18, 2010 5.131 5.298 5.032 5.205 1,452,901 +0.08(+1.64%)
Mar 17, 2010 5.358 5.397 5.121 5.121 924,940 -0.23(-4.24%)
Mar 16, 2010 5.062 5.407 5.032 5.348 1,985,423 +0.30(+5.86%)
Mar 15, 2010 4.985 5.052 4.973 5.052 481,206 +0.06(+1.19%)
Mar 12, 2010 5.022 5.032 4.973 4.992 452,623 -0.04(-0.78%)
Mar 11, 2010 5.002 5.062 4.963 5.032 515,188 +0.00(+0.00%)
Mar 10, 2010 5.012 5.071 4.963 5.032 617,475 +0.01(+0.20%)
Mar 09, 2010 4.973 5.101 4.943 5.022 960,757 +0.03(+0.59%)
Mar 08, 2010 4.835 4.992 4.835 4.992 963,197 +0.20(+4.12%)
Mar 05, 2010 4.726 4.795 4.687 4.795 1,349,540 +0.11(+2.32%)
Mar 04, 2010 4.835 4.835 4.677 4.687 484,699 -0.16(-3.26%)
Mar 03, 2010 4.726 4.864 4.726 4.844 528,787 +0.13(+2.72%)
Mar 02, 2010 4.657 4.726 4.647 4.716 410,825 +0.08(+1.70%)
Mar 01, 2010 4.529 4.657 4.529 4.637 525,949 +0.13(+2.84%)
Feb 26, 2010 4.548 4.677 4.497 4.509 507,543 -0.07(-1.51%)
Feb 25, 2010 4.548 4.608 4.450 4.578 453,218 +0.00(+0.00%)
Feb 24, 2010 4.736 4.746 4.558 4.578 503,958 -0.18(-3.73%)
Feb 23, 2010 4.706 4.775 4.667 4.756 430,631 +0.02(+0.42%)
Feb 22, 2010 4.736 4.795 4.726 4.736 373,376 -0.01(-0.21%)
Feb 19, 2010 4.726 4.800 4.647 4.746 700,626 -0.08(-1.64%)
Feb 18, 2010 4.775 4.835 4.751 4.825 508,773 +0.02(+0.41%)
Feb 17, 2010 4.677 4.805 4.598 4.805 790,874 +0.13(+2.74%)
Feb 16, 2010 4.420 4.677 4.381 4.677 858,396 +0.30(+6.76%)
Feb 12, 2010 4.440 4.381 4.381 4.381 448,282 -0.06(-1.33%)
Feb 11, 2010 4.341 4.440 4.292 4.440 555,172 +0.10(+2.27%)
Feb 10, 2010 4.331 4.400 4.243 4.341 637,286 +0.04(+0.92%)
Feb 09, 2010 4.312 4.391 4.262 4.302 613,758 +0.00(+0.00%)
Feb 08, 2010 4.361 4.423 4.243 4.302 512,003 -0.03(-0.68%)
Feb 05, 2010 4.351 4.479 4.223 4.331 840,437 +0.00(+0.00%)
Feb 04, 2010 4.450 4.519 4.322 4.331 1,000,970 -0.13(-2.88%)
Feb 03, 2010 4.440 4.499 4.410 4.460 379,067 +0.01(+0.22%)
Feb 02, 2010 4.618 4.667 4.391 4.450 963,044 +0.00(+0.00%)
Feb 01, 2010 4.331 4.450 4.322 4.450 481,874 +0.11(+2.50%)
Jan 29, 2010 4.489 4.529 4.322 4.341 884,463 +0.00(+0.00%)
Jan 28, 2010 4.519 4.519 4.292 4.341 727,685 -0.18(-3.93%)
Jan 27, 2010 4.470 4.529 4.262 4.519 1,657,898 +0.05(+1.10%)
Jan 26, 2010 4.558 4.588 4.450 4.470 1,673,386 -0.11(-2.37%)
Jan 25, 2010 4.805 4.874 4.578 4.578 1,123,158 -0.17(-3.53%)
Jan 22, 2010 4.933 4.933 4.736 4.746 1,056,398 -0.20(-3.99%)
Jan 21, 2010 5.131 5.160 4.933 4.943 1,067,510 -0.17(-3.28%)
Jan 20, 2010 5.140 5.239 5.042 5.111 919,029 -0.02(-0.38%)
Jan 19, 2010 4.992 5.219 4.973 5.131 1,748,572 +0.20(+4.00%)
Jan 15, 2010 4.983 4.933 4.933 4.933 1,035,012 -0.01(-0.20%)
Jan 14, 2010 4.933 4.992 4.904 4.943 1,193,248 +0.00(+0.00%)
Jan 13, 2010 5.071 5.121 4.894 4.943 1,968,350 -0.15(-2.91%)
Jan 12, 2010 4.933 5.249 4.756 5.091 6,041,372 +0.54(+11.93%)
Jan 11, 2010 4.637 4.637 4.529 4.548 614,444 -0.05(-1.07%)
Jan 08, 2010 4.548 4.598 4.509 4.598 375,680 +0.01(+0.22%)
Jan 07, 2010 4.627 4.657 4.529 4.588 617,580 -0.03(-0.64%)
Jan 06, 2010 4.598 4.696 4.539 4.618 1,021,221 +0.03(+0.65%)
Jan 05, 2010 4.460 4.598 4.460 4.588 734,214 +0.08(+1.75%)
Jan 04, 2010 4.391 4.539 4.381 4.509 820,824 +0.13(+2.93%)
Dec 31, 2009 4.440 4.381 4.381 4.381 715,650 -0.02(-0.45%)
Dec 30, 2009 4.400 4.430 4.341 4.400 604,276 +0.01(+0.22%)
Dec 29, 2009 4.440 4.440 4.361 4.391 557,807 -0.02(-0.45%)
Dec 28, 2009 4.470 4.489 4.391 4.410 551,153 -0.01(-0.22%)
Dec 24, 2009 4.470 4.499 4.410 4.420 279,853 -0.05(-1.10%)
Dec 23, 2009 4.489 4.548 4.440 4.470 710,847 -0.03(-0.66%)
Dec 22, 2009 4.539 4.588 4.479 4.499 602,550 -0.07(-1.51%)
Dec 21, 2009 4.499 4.578 4.361 4.568 962,117 +0.14(+3.12%)
Dec 18, 2009 4.539 4.539 4.430 4.430 1,121,647 -0.08(-1.75%)
Dec 17, 2009 4.568 4.594 4.489 4.509 563,523 -0.09(-1.93%)
Dec 16, 2009 4.548 4.637 4.499 4.598 752,777 +0.05(+1.08%)
Dec 15, 2009 4.568 4.637 4.528 4.548 956,220 -0.08(-1.71%)
Dec 14, 2009 4.627 4.696 4.578 4.627 678,228 -0.01(-0.21%)
Dec 11, 2009 4.667 4.775 4.608 4.637 424,310 +0.03(+0.64%)
Dec 10, 2009 4.677 4.736 4.588 4.608 620,165 -0.08(-1.68%)
Dec 09, 2009 4.687 4.746 4.608 4.687 419,654 +0.01(+0.21%)
Dec 08, 2009 4.785 4.785 4.667 4.677 493,344 -0.13(-2.67%)
Dec 07, 2009 4.825 4.844 4.746 4.805 468,415 +0.00(+0.00%)
Dec 04, 2009 4.775 4.844 4.736 4.805 847,446 +0.06(+1.25%)
Dec 03, 2009 4.844 4.884 4.736 4.746 887,430 -0.10(-2.04%)
Dec 02, 2009 4.894 4.933 4.716 4.844 935,304 -0.05(-0.93%)
Dec 01, 2009 4.341 4.914 4.341 4.890 3,145,172 +0.55(+12.64%)
Nov 30, 2009 4.371 4.420 4.223 4.341 1,238,247 -0.03(-0.68%)
Nov 27, 2009 4.312 4.529 4.223 4.371 1,034,334 -0.24(-5.14%)
Nov 25, 2009 4.588 4.657 4.529 4.608 623,072 -0.02(-0.43%)
Nov 24, 2009 4.627 4.639 4.499 4.627 892,966 -0.02(-0.42%)
Nov 23, 2009 4.795 4.894 4.558 4.647 1,485,860 -0.03(-0.63%)
Nov 20, 2009 4.716 4.785 4.489 4.677 1,889,656 -0.04(-0.84%)
Nov 19, 2009 4.914 4.914 4.716 4.716 1,103,939 -0.19(-3.82%)
Nov 18, 2009 4.933 4.933 4.835 4.904 695,029 -0.01(-0.20%)
Nov 17, 2009 4.756 4.933 4.756 4.914 1,264,975 +0.15(+3.11%)
Nov 16, 2009 4.706 4.835 4.667 4.766 1,848,384 +0.06(+1.26%)
Nov 13, 2009 4.825 4.928 4.678 4.706 1,548,877 -0.12(-2.45%)
Nov 12, 2009 5.170 5.170 4.795 4.825 2,110,607 -0.24(-4.68%)
Nov 11, 2009 5.012 5.111 4.963 5.062 1,441,570 +0.13(+2.60%)
Nov 10, 2009 4.933 5.121 4.854 4.933 3,418,111 +0.21(+4.38%)
Nov 09, 2009 4.687 4.736 4.608 4.726 1,136,396 +0.12(+2.57%)
Nov 06, 2009 4.618 4.677 4.549 4.608 796,807 -0.02(-0.43%)
Nov 05, 2009 4.539 4.657 4.479 4.627 1,087,535 +0.15(+3.30%)
Nov 04, 2009 4.687 4.785 4.450 4.479 1,628,452 -0.12(-2.58%)
Nov 03, 2009 4.460 4.667 4.361 4.598 2,943,699 +0.38(+9.13%)
Nov 02, 2009 4.164 4.282 4.104 4.213 1,606,653 +0.12(+2.89%)
Oct 30, 2009 4.114 4.223 4.035 4.095 1,321,494 -0.07(-1.66%)
Oct 29, 2009 4.075 4.184 4.055 4.164 1,293,528 +0.12(+2.93%)
Oct 28, 2009 4.104 4.104 3.917 4.045 2,237,853 -0.02(-0.49%)
Oct 27, 2009 4.124 4.134 3.956 4.065 1,853,868 -0.06(-1.44%)
Oct 26, 2009 4.302 4.310 4.114 4.124 1,418,458 -0.05(-1.18%)
Oct 23, 2009 4.223 4.341 4.154 4.174 1,263,751 -0.14(-3.20%)
Oct 22, 2009 4.371 4.391 4.193 4.312 1,614,471 -0.06(-1.35%)
Oct 21, 2009 4.381 4.470 4.351 4.371 1,289,889 +0.00(+0.00%)
Oct 20, 2009 4.420 4.637 4.361 4.371 2,188,259 -0.12(-2.64%)
Oct 19, 2009 4.647 4.696 4.460 4.489 2,288,590 -0.21(-4.41%)
Oct 16, 2009 4.687 4.775 4.440 4.696 4,912,272 +0.36(+8.18%)
Oct 15, 2009 4.331 4.410 4.292 4.341 2,223,170 -0.16(-3.51%)
Oct 14, 2009 4.509 4.618 4.272 4.499 3,674,036 +0.00(+0.00%)
Oct 13, 2009 4.795 4.815 4.450 4.499 4,595,034 -0.36(-7.32%)
Oct 12, 2009 4.864 5.062 4.785 4.854 4,305,049 -0.17(-3.34%)
Oct 09, 2009 4.914 5.367 4.756 5.022 11,451,514 -1.11(-18.04%)
Oct 08, 2009 6.315 6.463 5.950 6.127 2,810,456 -0.21(-3.27%)
Oct 07, 2009 6.265 6.443 6.147 6.334 3,707,650 +0.02(+0.31%)
Oct 06, 2009 6.601 6.620 6.196 6.315 2,913,379 -0.15(-2.29%)
Oct 05, 2009 6.285 6.650 6.147 6.463 3,429,489 +0.26(+4.13%)
Oct 02, 2009 6.068 6.394 5.969 6.206 2,210,401 -0.06(-0.94%)
Oct 01, 2009 6.571 6.620 6.265 6.265 2,049,630 -0.37(-5.65%)
Sep 30, 2009 6.690 6.709 6.472 6.640 2,083,360 -0.07(-1.03%)
Sep 29, 2009 6.798 6.956 6.709 6.709 1,371,167 -0.02(-0.29%)
Sep 28, 2009 6.463 6.749 6.413 6.729 1,881,793 +0.32(+4.92%)
Sep 25, 2009 6.502 6.512 6.265 6.413 2,346,149 -0.05(-0.76%)
Sep 24, 2009 6.926 6.966 6.344 6.463 4,835,901 -0.48(-6.96%)
Sep 23, 2009 7.124 7.143 6.946 6.946 2,531,156 -0.03(-0.42%)
Sep 22, 2009 7.124 7.193 6.956 6.976 1,619,875 -0.08(-1.12%)
Sep 21, 2009 7.025 7.104 6.867 7.055 2,398,961 -0.03(-0.42%)
Sep 18, 2009 7.410 7.568 6.966 7.084 4,935,568 -0.33(-4.39%)
Sep 17, 2009 7.193 7.410 7.094 7.410 1,914,243 +0.18(+2.46%)
Sep 16, 2009 7.311 7.390 7.163 7.232 1,613,432 -0.09(-1.21%)
Sep 15, 2009 7.587 7.597 7.262 7.321 2,202,093 -0.09(-1.20%)
Sep 14, 2009 6.966 7.499 6.847 7.410 4,807,862 +0.43(+6.22%)
Sep 11, 2009 7.055 7.143 6.907 6.976 1,923,419 -0.07(-0.98%)
Sep 10, 2009 7.301 7.301 6.966 7.045 2,299,862 -0.16(-2.19%)
Sep 09, 2009 7.153 7.232 6.887 7.203 3,758,553 +0.11(+1.53%)
Sep 08, 2009 8.081 8.110 6.838 7.094 9,518,066 -1.12(-13.69%)
Sep 04, 2009 8.821 9.867 7.795 8.219 15,685,402 -0.42(-4.91%)
Sep 03, 2009 8.367 8.890 8.081 8.643 5,132,682 +0.53(+6.57%)
Sep 02, 2009 8.189 8.278 7.903 8.110 2,097,669 -0.06(-0.72%)
Sep 01, 2009 8.614 8.821 7.943 8.169 4,430,064 -0.22(-2.59%)
Aug 31, 2009 7.745 8.663 7.647 8.387 5,802,663 +0.78(+10.25%)
Aug 28, 2009 7.360 7.686 7.282 7.607 1,466,721 +0.28(+3.77%)
Aug 27, 2009 7.499 7.499 7.134 7.331 2,063,768 -0.18(-2.37%)
Aug 26, 2009 7.676 7.696 7.331 7.508 2,575,138 +0.12(+1.60%)
Aug 25, 2009 6.976 7.499 6.956 7.390 3,633,435 +0.56(+8.24%)
Aug 24, 2009 6.630 6.907 6.532 6.828 2,422,616 +0.42(+6.63%)
Aug 21, 2009 6.275 6.443 6.216 6.403 1,219,624 +0.21(+3.34%)
Aug 20, 2009 6.206 6.285 6.137 6.196 1,208,325 -0.04(-0.63%)
Aug 19, 2009 6.048 6.305 6.048 6.236 720,690 +0.06(+0.96%)
Aug 18, 2009 6.137 6.334 6.068 6.176 854,027 +0.08(+1.29%)
Aug 17, 2009 6.167 6.176 5.969 6.098 1,112,172 -0.25(-3.89%)
Aug 14, 2009 6.561 6.630 6.265 6.344 1,802,291 -0.32(-4.74%)
Aug 13, 2009 6.660 6.857 6.601 6.660 1,101,158 -0.08(-1.17%)
Aug 12, 2009 6.709 7.094 6.591 6.739 1,340,860 +0.03(+0.44%)
Aug 11, 2009 6.907 6.966 6.620 6.709 974,949 -0.19(-2.72%)
Aug 10, 2009 6.926 7.074 6.788 6.897 920,748 -0.11(-1.55%)
Aug 07, 2009 6.670 7.143 6.571 7.005 2,738,980 +0.43(+6.61%)
Aug 06, 2009 6.956 6.956 6.344 6.571 1,685,429 -0.36(-5.13%)
Aug 05, 2009 7.114 7.173 6.808 6.926 1,249,451 -0.13(-1.82%)
Aug 04, 2009 7.143 7.262 6.828 7.055 1,600,047 -0.03(-0.42%)
Aug 03, 2009 6.818 7.143 6.729 7.084 2,213,974 +0.47(+7.16%)
Jul 31, 2009 6.660 6.660 6.512 6.611 1,004,265 +0.01(+0.15%)
Jul 30, 2009 6.620 6.719 6.561 6.601 811,857 +0.03(+0.45%)
Jul 29, 2009 6.709 6.759 6.512 6.571 763,824 -0.09(-1.33%)
Jul 28, 2009 6.591 6.818 6.472 6.660 1,469,794 +0.13(+1.96%)
Jul 27, 2009 6.463 6.719 6.384 6.532 1,231,052 +0.12(+1.85%)
Jul 24, 2009 6.186 6.611 6.098 6.413 1,132,135 +0.17(+2.69%)
Jul 23, 2009 6.384 6.630 6.078 6.246 2,090,223 -0.11(-1.71%)
Jul 22, 2009 6.443 6.630 6.167 6.354 1,982,546 -0.15(-2.28%)
Jul 21, 2009 6.167 6.532 5.920 6.502 4,095,050 +0.71(+12.27%)
Jul 20, 2009 6.009 6.068 5.545 5.792 2,082,579 +0.32(+5.77%)
Jul 17, 2009 5.160 5.703 5.131 5.476 1,703,287 +0.32(+6.12%)
Jul 16, 2009 5.101 5.200 5.032 5.160 839,068 -0.01(-0.19%)
Jul 15, 2009 4.884 5.229 4.884 5.170 1,309,216 +0.29(+5.86%)
Jul 14, 2009 4.914 4.983 4.696 4.884 1,007,628 -0.03(-0.60%)
Jul 13, 2009 4.775 4.923 4.716 4.914 1,533,273 -0.10(-1.97%)
Jul 10, 2009 5.121 5.131 4.943 5.012 979,744 -0.15(-2.87%)
Jul 09, 2009 5.229 5.357 5.062 5.160 1,071,208 +0.00(+0.00%)
Jul 08, 2009 5.584 5.644 4.973 5.160 1,743,311 -0.39(-7.10%)
Jul 07, 2009 5.279 5.802 5.111 5.555 3,134,054 +0.23(+4.26%)
Jul 06, 2009 5.703 5.879 5.229 5.328 5,488,315 -1.09(-16.92%)
Jul 02, 2009 6.542 6.611 5.930 6.413 2,886,590 -0.09(-1.37%)
Jul 01, 2009 6.916 6.956 6.255 6.502 7,401,428 -1.05(-13.86%)
Jun 30, 2009 7.153 8.041 7.064 7.548 5,272,721 +0.53(+7.59%)
Jun 29, 2009 6.907 7.104 6.591 7.015 2,915,566 +0.33(+4.87%)
Jun 26, 2009 6.236 6.847 6.068 6.690 10,199,362 +0.68(+11.33%)
Jun 25, 2009 5.811 6.009 5.772 6.009 1,602,377 +0.24(+4.10%)
Jun 24, 2009 5.239 5.871 5.062 5.772 1,211,141 +0.60(+11.64%)
Jun 23, 2009 5.841 5.861 4.854 5.170 1,970,643 -0.63(-10.88%)
Jun 22, 2009 5.940 6.009 5.673 5.802 1,602,264 -0.15(-2.49%)
Jun 19, 2009 5.890 6.019 5.871 5.950 1,160,683 +0.16(+2.73%)
Jun 18, 2009 5.732 5.841 5.594 5.792 710,726 +0.14(+2.44%)
Jun 17, 2009 5.713 5.851 5.328 5.654 948,194 +0.04(+0.70%)
Jun 16, 2009 5.900 5.920 5.466 5.614 1,641,431 -0.45(-7.48%)
Jun 15, 2009 5.920 6.265 5.772 6.068 2,618,810 +0.32(+5.49%)
Jun 12, 2009 5.338 5.792 5.229 5.752 1,611,469 +0.47(+8.97%)
Jun 11, 2009 5.140 5.328 5.131 5.279 478,653 +0.06(+1.13%)
Jun 10, 2009 5.427 5.427 5.150 5.219 547,625 -0.14(-2.58%)
Jun 09, 2009 5.140 5.397 4.983 5.358 902,535 +0.23(+4.42%)
Jun 08, 2009 4.904 5.131 4.795 5.131 921,890 +0.22(+4.42%)
Jun 05, 2009 4.874 4.985 4.706 4.914 790,997 +0.18(+3.75%)
Jun 04, 2009 4.736 4.736 4.499 4.736 513,935 +0.06(+1.27%)
Jun 03, 2009 4.706 4.726 4.529 4.677 341,593 +0.02(+0.42%)
Jun 02, 2009 4.539 4.736 4.450 4.657 402,736 +0.14(+3.06%)
Jun 01, 2009 4.805 4.914 4.420 4.519 618,497 -0.30(-6.15%)
May 29, 2009 4.835 5.022 4.696 4.815 531,205 +0.01(+0.21%)
May 28, 2009 4.923 4.933 4.736 4.805 519,330 +0.08(+1.67%)
May 27, 2009 4.943 4.983 4.588 4.726 861,425 -0.34(-6.63%)
May 26, 2009 5.032 5.397 4.785 5.062 758,535 +0.12(+2.40%)
May 22, 2009 4.983 5.131 4.904 4.943 437,952 +0.04(+0.80%)
May 21, 2009 4.785 5.012 4.726 4.904 414,970 +0.08(+1.64%)
May 20, 2009 4.933 5.229 4.687 4.825 1,195,340 -0.06(-1.21%)
May 19, 2009 4.164 4.973 4.045 4.884 1,070,652 +0.74(+17.86%)
May 18, 2009 4.035 4.292 3.858 4.144 747,317 +0.20(+5.00%)
May 15, 2009 4.065 4.104 3.838 3.947 491,029 -0.07(-1.72%)
May 14, 2009 3.897 4.174 3.897 4.016 555,202 +0.19(+4.90%)
May 13, 2009 3.966 3.996 3.562 3.828 682,314 -0.13(-3.24%)
May 12, 2009 4.292 4.341 3.730 3.956 889,918 -0.34(-7.82%)
May 11, 2009 3.680 4.292 3.641 4.292 1,402,599 +0.68(+18.85%)
May 08, 2009 3.552 3.700 3.256 3.611 970,908 +0.09(+2.52%)
May 07, 2009 2.713 3.601 2.664 3.522 1,884,453 +0.86(+32.22%)
May 06, 2009 2.644 2.703 2.615 2.664 205,989 +0.05(+1.89%)
May 05, 2009 2.605 2.615 2.467 2.615 164,895 +0.05(+1.92%)
May 04, 2009 2.506 2.565 2.368 2.565 428,739 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.