Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.060 1.070 1.000 1.060 566,097 +0.01(+0.95%)
Apr 29, 2019 1.070 1.100 1.040 1.050 371,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.090 0.9600 1.050 2,026,500 +0.03(+2.94%)
Apr 25, 2019 1.000 1.049 0.9901 1.020 244,995 +0.01(+0.99%)
Apr 24, 2019 0.9650 1.060 0.9550 1.010 447,848 +0.07(+7.95%)
Apr 23, 2019 0.9201 0.9700 0.9150 0.9356 140,717 +0.03(+2.95%)
Apr 22, 2019 0.9400 0.9400 0.8989 0.9088 3,002,360 +0.01(+0.98%)
Apr 18, 2019 0.8944 0.9449 0.8900 0.9000 813,000 -0.00(-0.01%)
Apr 17, 2019 0.8929 0.9500 0.8929 0.9001 196,489 +0.01(+0.57%)
Apr 16, 2019 0.9043 0.9275 0.8900 0.8950 700,139 -0.01(-1.51%)
Apr 15, 2019 0.9054 0.9573 0.8900 0.9087 382,604 -0.00(-0.14%)
Apr 12, 2019 0.9197 0.9577 0.9000 0.9100 222,900 +0.00(+0.01%)
Apr 11, 2019 0.9400 0.9700 0.9050 0.9099 194,838 -0.02(-2.50%)
Apr 10, 2019 0.9105 0.9596 0.9100 0.9332 152,165 +0.00(+0.16%)
Apr 09, 2019 0.9149 0.9477 0.9001 0.9317 248,941 +0.01(+1.27%)
Apr 08, 2019 0.9356 0.9550 0.9000 0.9200 285,392 -0.01(-0.81%)
Apr 05, 2019 0.8900 0.9926 0.8844 0.9275 480,300 +0.01(+1.21%)
Apr 04, 2019 0.9235 0.9378 0.8940 0.9164 123,379 +0.00(+0.04%)
Apr 03, 2019 0.9000 0.9390 0.8900 0.9160 471,008 +0.03(+3.56%)
Apr 02, 2019 0.9100 0.9376 0.8788 0.8845 241,470 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.