Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.45 10.74 10.35 10.53 79,069 +0.14(+1.35%)
Apr 27, 2012 10.05 10.61 10.01 10.39 58,403 +0.35(+3.49%)
Apr 26, 2012 9.980 10.12 9.850 10.04 159,099 +0.02(+0.20%)
Apr 25, 2012 10.41 10.63 9.990 10.02 107,954 -0.35(-3.38%)
Apr 24, 2012 10.50 10.52 10.12 10.37 120,330 -0.17(-1.61%)
Apr 23, 2012 10.39 10.58 9.990 10.54 91,583 +0.05(+0.52%)
Apr 20, 2012 10.98 10.98 10.03 10.48 239,128 -0.38(-3.45%)
Apr 19, 2012 11.09 11.43 10.82 10.86 111,885 -0.21(-1.90%)
Apr 18, 2012 11.32 11.34 10.94 11.07 465,963 -0.29(-2.55%)
Apr 17, 2012 11.41 11.44 10.99 11.36 43,014 -0.01(-0.09%)
Apr 16, 2012 11.47 11.47 11.28 11.37 51,172 -0.02(-0.18%)
Apr 13, 2012 11.55 11.55 11.18 11.39 36,126 -0.18(-1.56%)
Apr 12, 2012 10.99 11.62 10.95 11.57 116,041 +0.23(+2.07%)
Apr 11, 2012 11.03 11.42 11.00 11.34 51,944 +0.30(+2.67%)
Apr 10, 2012 11.08 11.19 10.90 11.04 170,137 -0.07(-0.63%)
Apr 09, 2012 10.80 11.14 10.80 11.11 70,754 +0.02(+0.18%)
Apr 05, 2012 11.10 11.26 10.94 11.09 104,400 -0.08(-0.72%)
Apr 04, 2012 11.54 11.54 11.01 11.17 87,885 -0.49(-4.20%)
Apr 03, 2012 11.90 12.31 11.64 11.66 78,407 -0.53(-4.35%)
Apr 02, 2012 12.03 12.21 10.51 12.19 632,502 +0.09(+0.74%)
Mar 30, 2012 13.18 13.18 12.01 12.10 141,427 -1.05(-7.98%)
Mar 29, 2012 13.00 13.25 12.90 13.15 159,193 +0.16(+1.23%)
Mar 28, 2012 13.00 13.06 12.77 12.99 169,169 -0.02(-0.15%)
Mar 27, 2012 12.65 13.22 12.62 13.01 253,526 +0.34(+2.68%)
Mar 26, 2012 12.63 12.96 12.31 12.67 215,478 +0.17(+1.36%)
Mar 23, 2012 11.29 12.52 11.15 12.50 689,519 +1.17(+10.33%)
Mar 22, 2012 10.97 11.38 10.93 11.33 121,715 +0.26(+2.35%)
Mar 21, 2012 10.68 11.23 10.68 11.07 119,567 +0.37(+3.46%)
Mar 20, 2012 11.41 11.41 10.63 10.70 104,920 -0.72(-6.30%)
Mar 19, 2012 11.50 11.67 11.40 11.42 66,014 -0.04(-0.35%)
Mar 16, 2012 11.47 11.50 11.16 11.46 80,205 +0.03(+0.26%)
Mar 15, 2012 11.03 11.47 10.98 11.43 80,169 +0.41(+3.72%)
Mar 14, 2012 10.99 11.08 10.86 11.02 96,153 +0.03(+0.27%)
Mar 13, 2012 10.80 10.99 10.80 10.99 103,648 +0.26(+2.42%)
Mar 12, 2012 10.95 10.95 10.51 10.73 254,232 -0.19(-1.74%)
Mar 09, 2012 10.77 10.99 10.75 10.92 109,032 +0.13(+1.20%)
Mar 08, 2012 10.65 10.84 10.52 10.79 203,801 +0.19(+1.79%)
Mar 07, 2012 9.970 10.64 9.880 10.60 321,716 +0.65(+6.53%)
Mar 06, 2012 9.650 9.980 9.600 9.950 177,252 +0.21(+2.16%)
Mar 05, 2012 9.490 9.800 9.380 9.740 114,889 +0.21(+2.20%)
Mar 02, 2012 9.640 9.799 9.420 9.530 73,888 -0.17(-1.75%)
Mar 01, 2012 9.530 9.850 9.500 9.700 201,120 +0.14(+1.46%)
Feb 29, 2012 9.500 9.650 9.010 9.560 510,704 +0.09(+0.95%)
Feb 28, 2012 9.010 9.520 8.950 9.470 235,792 +0.41(+4.53%)
Feb 27, 2012 8.580 9.110 8.450 9.060 237,228 +0.38(+4.38%)
Feb 24, 2012 8.840 8.860 8.520 8.680 67,846 -0.21(-2.36%)
Feb 23, 2012 8.950 9.000 8.500 8.890 240,737 -0.40(-4.31%)
Feb 22, 2012 9.440 9.450 9.150 9.290 66,336 -0.16(-1.69%)
Feb 21, 2012 9.750 9.750 9.410 9.450 95,040 -0.26(-2.68%)
Feb 17, 2012 9.350 9.750 8.670 9.710 312,524 +0.36(+3.85%)
Feb 16, 2012 9.300 9.450 9.260 9.350 145,027 +0.10(+1.08%)
Feb 15, 2012 9.320 9.320 9.080 9.250 93,980 +0.02(+0.22%)
Feb 14, 2012 8.790 9.270 8.790 9.230 124,721 +0.39(+4.41%)
Feb 13, 2012 8.650 8.920 8.600 8.840 97,100 +0.27(+3.15%)
Feb 10, 2012 9.310 9.310 8.410 8.570 164,251 -0.79(-8.44%)
Feb 09, 2012 9.450 9.450 9.160 9.360 80,049 -0.09(-0.95%)
Feb 08, 2012 9.030 9.450 8.900 9.450 195,384 +0.46(+5.12%)
Feb 07, 2012 8.990 9.110 8.864 8.990 91,365 -0.04(-0.44%)
Feb 06, 2012 8.710 9.110 8.640 9.030 237,763 +0.26(+2.96%)
Feb 03, 2012 8.760 8.820 8.640 8.770 85,365 +0.09(+1.04%)
Feb 02, 2012 8.330 8.720 8.190 8.680 122,157 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.