Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.001 7.054 6.918 6.972 483,075 -0.01(-0.12%)
Apr 27, 2012 7.034 7.034 6.901 6.980 489,066 -0.01(-0.18%)
Apr 26, 2012 6.968 7.068 6.943 6.993 679,862 +0.03(+0.48%)
Apr 25, 2012 6.939 7.018 6.864 6.959 532,604 +0.12(+1.83%)
Apr 24, 2012 6.664 6.835 6.605 6.835 487,721 +0.19(+2.82%)
Apr 23, 2012 6.651 6.735 6.564 6.647 516,522 -0.06(-0.93%)
Apr 20, 2012 6.776 6.851 6.689 6.710 585,722 +0.07(+1.07%)
Apr 19, 2012 6.710 6.768 6.580 6.639 723,958 -0.07(-0.99%)
Apr 18, 2012 6.735 6.789 6.701 6.705 485,724 -0.06(-0.92%)
Apr 17, 2012 6.589 6.864 6.589 6.768 475,401 +0.20(+3.11%)
Apr 16, 2012 6.547 6.605 6.522 6.564 385,867 +0.03(+0.51%)
Apr 13, 2012 6.664 6.664 6.526 6.530 500,802 -0.15(-2.31%)
Apr 12, 2012 6.539 6.705 6.490 6.685 429,117 +0.16(+2.49%)
Apr 11, 2012 6.505 6.622 6.460 6.522 691,704 +0.07(+1.03%)
Apr 10, 2012 6.630 6.655 6.447 6.456 447,494 -0.16(-2.45%)
Apr 09, 2012 6.743 6.751 6.605 6.618 466,458 -0.21(-3.11%)
Apr 05, 2012 6.822 6.905 6.785 6.830 326,654 +0.00(+0.00%)
Apr 04, 2012 6.885 6.926 6.826 6.830 300,541 -0.09(-1.32%)
Apr 03, 2012 7.001 7.047 6.897 6.922 280,067 -0.09(-1.31%)
Apr 02, 2012 6.847 7.064 6.835 7.014 521,835 +0.17(+2.43%)
Mar 30, 2012 6.876 6.880 6.772 6.847 436,360 +0.01(+0.12%)
Mar 29, 2012 6.739 6.868 6.664 6.839 356,432 +0.05(+0.67%)
Mar 28, 2012 6.785 6.868 6.710 6.793 328,652 +0.01(+0.12%)
Mar 27, 2012 6.793 6.892 6.785 6.785 382,980 -0.01(-0.18%)
Mar 26, 2012 6.747 6.843 6.668 6.797 392,253 +0.10(+1.49%)
Mar 23, 2012 6.651 6.697 6.555 6.697 599,802 +0.05(+0.75%)
Mar 22, 2012 6.572 6.651 6.514 6.647 549,548 +0.00(+0.06%)
Mar 21, 2012 6.672 6.701 6.351 6.643 1,024,650 -0.20(-2.92%)
Mar 20, 2012 6.876 6.951 6.810 6.843 603,351 -0.06(-0.84%)
Mar 19, 2012 7.055 7.076 6.880 6.901 729,727 -0.12(-1.66%)
Mar 16, 2012 6.768 7.039 6.705 7.018 2,588,450 +0.25(+3.76%)
Mar 15, 2012 6.635 6.776 6.610 6.764 539,905 +0.11(+1.63%)
Mar 14, 2012 6.647 6.718 6.618 6.655 443,016 -0.02(-0.25%)
Mar 13, 2012 6.685 6.789 6.618 6.672 713,856 -0.13(-1.90%)
Mar 12, 2012 6.705 6.843 6.660 6.801 938,003 +0.14(+2.13%)
Mar 09, 2012 6.547 6.697 6.510 6.660 564,067 +0.12(+1.85%)
Mar 08, 2012 6.555 6.572 6.447 6.539 464,287 +0.03(+0.51%)
Mar 07, 2012 6.414 6.622 6.372 6.505 1,419,245 +0.11(+1.76%)
Mar 06, 2012 6.410 6.493 6.351 6.393 664,392 -0.05(-0.71%)
Mar 05, 2012 6.289 6.443 6.243 6.439 714,337 +0.16(+2.59%)
Mar 02, 2012 6.189 6.339 6.189 6.276 758,096 +0.12(+1.96%)
Mar 01, 2012 6.181 6.281 6.031 6.156 766,305 +0.18(+3.07%)
Feb 29, 2012 6.022 6.151 5.918 5.972 640,185 -0.04(-0.69%)
Feb 28, 2012 6.002 6.064 5.927 6.014 581,007 +0.02(+0.35%)
Feb 27, 2012 5.985 6.039 5.868 5.993 468,369 -0.02(-0.28%)
Feb 24, 2012 6.072 6.181 5.997 6.010 329,404 -0.05(-0.82%)
Feb 23, 2012 5.956 6.102 5.956 6.060 489,767 +0.13(+2.25%)
Feb 22, 2012 5.972 5.997 5.852 5.927 341,951 -0.05(-0.84%)
Feb 21, 2012 6.072 6.093 5.901 5.977 448,238 -0.05(-0.90%)
Feb 17, 2012 6.014 6.043 5.989 6.031 360,756 +0.03(+0.56%)
Feb 16, 2012 5.997 6.151 5.972 5.997 530,789 -0.01(-0.21%)
Feb 15, 2012 6.039 6.135 5.997 6.010 416,806 +0.00(+0.07%)
Feb 14, 2012 6.014 6.068 5.960 6.006 352,722 -0.03(-0.48%)
Feb 13, 2012 6.022 6.064 5.947 6.035 335,051 +0.08(+1.40%)
Feb 10, 2012 5.981 6.022 5.952 5.952 217,169 -0.05(-0.90%)
Feb 09, 2012 6.151 6.156 6.002 6.006 417,085 -0.11(-1.77%)
Feb 08, 2012 6.135 6.168 6.010 6.114 375,561 +0.05(+0.89%)
Feb 07, 2012 6.014 6.093 5.972 6.060 381,252 +0.04(+0.69%)
Feb 06, 2012 6.018 6.085 5.977 6.018 337,032 +0.00(+0.00%)
Feb 03, 2012 6.043 6.043 5.947 6.018 459,627 +0.03(+0.56%)
Feb 02, 2012 5.997 5.997 5.918 5.985 330,246 +0.02(+0.35%)
Feb 01, 2012 5.952 5.985 5.781 5.964 951,637 +0.04(+0.70%)
Jan 31, 2012 6.022 6.039 5.872 5.922 354,874 -0.08(-1.32%)
Jan 30, 2012 5.997 6.022 5.889 6.002 552,266 -0.03(-0.55%)
Jan 27, 2012 5.856 6.039 5.785 6.035 1,227,829 +0.19(+3.20%)
Jan 26, 2012 5.831 5.910 5.648 5.847 923,184 +0.06(+1.01%)
Jan 25, 2012 5.856 5.910 5.764 5.789 621,534 -0.08(-1.42%)
Jan 24, 2012 5.910 5.977 5.835 5.872 1,778,369 -0.05(-0.84%)
Jan 23, 2012 5.868 5.960 5.831 5.922 692,088 +0.07(+1.14%)
Jan 20, 2012 5.822 6.041 5.698 5.856 755,313 +0.00(+0.07%)
Jan 19, 2012 5.772 5.868 5.753 5.852 618,528 +0.11(+1.96%)
Jan 18, 2012 5.639 5.743 5.568 5.739 782,027 +0.12(+2.15%)
Jan 17, 2012 5.623 5.643 5.552 5.618 617,637 +0.06(+1.12%)
Jan 13, 2012 5.464 5.568 5.456 5.556 567,647 +0.04(+0.68%)
Jan 12, 2012 5.564 5.566 5.473 5.518 462,445 +0.01(+0.15%)
Jan 11, 2012 5.373 5.564 5.373 5.510 1,018,727 +0.15(+2.72%)
Jan 10, 2012 5.556 5.556 5.339 5.364 707,755 -0.05(-0.92%)
Jan 09, 2012 5.323 5.443 5.244 5.414 928,975 +0.11(+2.12%)
Jan 06, 2012 5.252 5.427 5.206 5.302 729,437 +0.05(+1.03%)
Jan 05, 2012 5.069 5.335 5.069 5.248 1,575,380 +0.23(+4.56%)
Jan 04, 2012 5.060 5.073 4.960 5.019 364,757 -0.02(-0.33%)
Dec 30, 2011 4.998 5.075 4.977 5.035 436,881 +0.02(+0.50%)
Dec 29, 2011 4.998 5.073 4.986 5.010 406,295 +0.05(+0.92%)
Dec 28, 2011 5.094 5.094 4.948 4.965 498,019 -0.12(-2.45%)
Dec 27, 2011 4.965 5.110 4.907 5.089 452,046 +0.12(+2.52%)
Dec 23, 2011 4.898 4.989 4.865 4.965 368,219 +0.14(+2.94%)
Dec 21, 2011 4.706 4.850 4.652 4.823 885,560 +0.10(+2.12%)
Dec 20, 2011 4.635 4.769 4.615 4.723 815,332 +0.15(+3.37%)
Dec 19, 2011 4.581 4.627 4.552 4.569 685,891 +0.01(+0.27%)
Dec 16, 2011 4.573 4.598 4.540 4.556 1,344,824 +0.02(+0.37%)
Dec 15, 2011 4.527 4.565 4.440 4.540 1,003,857 +0.07(+1.49%)
Dec 14, 2011 4.423 4.515 4.415 4.473 1,281,972 +0.03(+0.75%)
Dec 13, 2011 4.548 4.613 4.406 4.440 306,939 -0.09(-2.02%)
Dec 12, 2011 4.502 4.615 4.473 4.531 917,583 -0.02(-0.46%)
Dec 09, 2011 4.531 4.602 4.452 4.552 595,000 +0.04(+0.92%)
Dec 08, 2011 4.615 4.645 4.498 4.511 439,042 -0.14(-3.04%)
Dec 07, 2011 4.452 4.665 4.369 4.652 879,881 +0.19(+4.20%)
Dec 06, 2011 4.498 4.506 4.436 4.465 562,480 -0.01(-0.28%)
Dec 05, 2011 4.361 4.486 4.323 4.477 984,937 +0.18(+4.27%)
Dec 02, 2011 4.331 4.350 4.244 4.294 583,869 +0.01(+0.29%)
Dec 01, 2011 4.411 4.433 4.277 4.281 570,031 -0.13(-3.02%)
Nov 30, 2011 4.323 4.444 4.286 4.415 1,430,160 +0.22(+5.16%)
Nov 29, 2011 4.148 4.240 4.119 4.198 497,969 +0.05(+1.20%)
Nov 28, 2011 4.273 4.340 4.115 4.148 719,251 -0.01(-0.20%)
Nov 25, 2011 4.132 4.223 4.032 4.157 204,249 +0.02(+0.60%)
Nov 23, 2011 4.169 4.211 4.117 4.132 592,558 -0.05(-1.10%)
Nov 22, 2011 4.223 4.302 4.152 4.177 626,768 -0.03(-0.79%)
Nov 21, 2011 4.231 4.252 4.140 4.211 458,563 -0.07(-1.65%)
Nov 18, 2011 4.265 4.319 4.198 4.281 668,268 +0.02(+0.49%)
Nov 17, 2011 4.265 4.344 4.223 4.261 647,403 +0.00(+0.00%)
Nov 16, 2011 4.377 4.377 4.211 4.261 996,044 -0.16(-3.58%)
Nov 15, 2011 4.340 4.436 4.315 4.419 933,237 +0.07(+1.53%)
Nov 14, 2011 4.452 4.452 4.286 4.352 863,922 -0.15(-3.33%)
Nov 11, 2011 4.423 4.548 4.336 4.502 1,090,710 +0.13(+2.95%)
Nov 10, 2011 4.427 4.586 4.323 4.373 1,975,338 -0.14(-3.14%)
Nov 09, 2011 4.586 4.702 4.511 4.515 1,154,722 -0.13(-2.87%)
Nov 08, 2011 4.619 4.744 4.569 4.648 1,252,898 +0.07(+1.45%)
Nov 07, 2011 4.598 4.640 4.473 4.581 891,596 -0.02(-0.36%)
Nov 04, 2011 4.627 4.685 4.548 4.598 1,131,326 -0.05(-1.16%)
Nov 03, 2011 4.423 4.673 4.369 4.652 1,389,368 +0.37(+8.76%)
Nov 02, 2011 4.240 4.306 4.152 4.277 899,832 +0.11(+2.60%)
Nov 01, 2011 4.173 4.329 4.123 4.169 780,884 -0.11(-2.53%)
Oct 31, 2011 4.248 4.348 4.236 4.277 600,249 -0.01(-0.29%)
Oct 28, 2011 4.294 4.381 4.265 4.290 978,120 -0.02(-0.39%)
Oct 27, 2011 4.144 4.331 4.044 4.306 1,194,320 +0.27(+6.71%)
Oct 26, 2011 4.044 4.102 3.994 4.036 575,813 +0.03(+0.83%)
Oct 25, 2011 4.040 4.111 3.973 4.002 523,079 -0.07(-1.74%)
Oct 24, 2011 3.923 4.102 3.915 4.073 1,354,356 -0.03(-0.71%)
Oct 21, 2011 4.040 4.123 3.963 4.102 717,223 +0.08(+1.97%)
Oct 20, 2011 4.086 4.111 3.919 4.023 565,630 -0.02(-0.62%)
Oct 19, 2011 4.119 4.140 3.957 4.048 753,601 -0.08(-1.92%)
Oct 18, 2011 3.957 4.182 3.890 4.127 1,117,724 +0.19(+4.87%)
Oct 17, 2011 3.977 4.011 3.919 3.936 691,726 -0.10(-2.48%)
Oct 14, 2011 3.998 4.073 3.965 4.036 1,009,005 +0.06(+1.47%)
Oct 13, 2011 4.048 4.102 3.940 3.977 1,088,376 -0.07(-1.65%)
Oct 12, 2011 4.019 4.094 3.982 4.044 1,310,965 +0.06(+1.57%)
Oct 11, 2011 3.852 4.027 3.852 3.982 878,688 +0.11(+2.80%)
Oct 10, 2011 3.836 3.990 3.828 3.873 1,204,735 +0.17(+4.49%)
Oct 07, 2011 3.794 3.794 3.644 3.707 1,032,059 -0.08(-2.20%)
Oct 06, 2011 3.798 3.823 3.665 3.790 1,245,109 +0.13(+3.64%)
Oct 05, 2011 3.540 3.738 3.498 3.657 2,123,737 +0.05(+1.50%)
Oct 04, 2011 3.640 3.852 3.274 3.603 3,018,021 -0.04(-1.03%)
Oct 03, 2011 3.952 3.998 3.640 3.640 1,217,756 -0.33(-8.39%)
Sep 30, 2011 4.144 4.148 3.915 3.973 3,034,972 -0.21(-4.98%)
Sep 29, 2011 4.215 4.277 4.123 4.182 550,021 +0.02(+0.40%)
Sep 28, 2011 4.265 4.381 4.136 4.165 978,166 -0.11(-2.53%)
Sep 27, 2011 4.336 4.405 4.219 4.273 746,232 -0.00(-0.10%)
Sep 26, 2011 4.306 4.344 4.190 4.277 375,352 -0.00(-0.10%)
Sep 23, 2011 4.194 4.315 4.177 4.281 549,351 +0.10(+2.29%)
Sep 22, 2011 4.377 4.461 4.140 4.186 988,406 -0.25(-5.63%)
Sep 21, 2011 4.594 4.627 4.411 4.436 869,341 -0.15(-3.18%)
Sep 20, 2011 4.677 4.777 4.573 4.581 367,544 -0.09(-1.87%)
Sep 19, 2011 4.669 4.773 4.565 4.669 341,442 -0.08(-1.75%)
Sep 16, 2011 4.735 4.785 4.627 4.752 893,726 +0.04(+0.88%)
Sep 15, 2011 4.685 4.715 4.594 4.710 522,169 +0.04(+0.80%)
Sep 14, 2011 4.706 4.756 4.573 4.673 526,421 -0.01(-0.18%)
Sep 13, 2011 4.606 4.706 4.544 4.681 434,440 +0.11(+2.37%)
Sep 12, 2011 4.531 4.640 4.531 4.573 389,785 -0.00(-0.09%)
Sep 09, 2011 4.706 4.781 4.531 4.577 510,913 -0.16(-3.34%)
Sep 08, 2011 4.869 4.919 4.665 4.735 396,073 -0.12(-2.49%)
Sep 07, 2011 4.740 4.865 4.564 4.856 796,082 +0.15(+3.28%)
Sep 06, 2011 4.644 4.727 4.548 4.702 632,970 -0.05(-0.96%)
Sep 02, 2011 4.715 4.802 4.652 4.748 608,004 -0.04(-0.87%)
Sep 01, 2011 4.835 4.923 4.748 4.790 838,312 -0.08(-1.58%)
Aug 31, 2011 4.819 4.906 4.698 4.867 3,819,917 +0.05(+1.08%)
Aug 30, 2011 4.902 4.906 4.752 4.815 699,837 -0.10(-1.95%)
Aug 29, 2011 4.702 4.919 4.644 4.910 639,443 +0.25(+5.46%)
Aug 26, 2011 4.565 4.681 4.440 4.656 439,299 +0.06(+1.36%)
Aug 25, 2011 4.685 4.685 4.431 4.594 584,635 -0.07(-1.43%)
Aug 24, 2011 4.631 4.702 4.477 4.660 450,483 +0.05(+1.18%)
Aug 23, 2011 4.456 4.615 4.402 4.606 583,809 +0.17(+3.75%)
Aug 22, 2011 4.519 4.565 4.373 4.440 577,756 +0.00(+0.09%)
Aug 19, 2011 4.502 4.609 4.390 4.436 874,681 -0.12(-2.56%)
Aug 18, 2011 4.723 4.735 4.519 4.552 1,247,680 -0.27(-5.53%)
Aug 17, 2011 4.794 4.877 4.706 4.819 810,503 +0.02(+0.52%)
Aug 16, 2011 4.869 4.931 4.723 4.794 970,120 -0.09(-1.79%)
Aug 15, 2011 4.935 5.035 4.769 4.881 883,670 +0.02(+0.43%)
Aug 12, 2011 4.677 5.035 4.586 4.860 2,700,576 +0.22(+4.76%)
Aug 11, 2011 4.598 5.035 4.452 4.640 1,418,784 -0.12(-2.62%)
Aug 10, 2011 4.515 4.927 4.477 4.765 2,633,333 +0.22(+4.76%)
Aug 09, 2011 4.365 4.744 4.194 4.548 1,745,270 +0.21(+4.90%)
Aug 08, 2011 4.656 4.786 4.294 4.336 1,942,012 -0.40(-8.36%)
Aug 05, 2011 4.960 5.085 4.644 4.731 1,156,986 -0.20(-4.05%)
Aug 04, 2011 5.069 5.139 4.919 4.931 2,236,313 -0.15(-3.03%)
Aug 03, 2011 4.748 5.131 4.748 5.085 2,232,860 +0.34(+7.11%)
Aug 02, 2011 4.719 4.944 4.615 4.748 5,427,512 +0.14(+3.07%)
Aug 01, 2011 5.210 5.327 4.077 4.606 10,470,506 -1.40(-23.25%)
Jul 29, 2011 5.847 6.047 5.847 6.002 1,290,081 +0.02(+0.35%)
Jul 28, 2011 6.264 6.339 5.943 5.981 2,946,335 -0.29(-4.58%)
Jul 27, 2011 6.368 6.593 6.193 6.268 15,824,410 +0.00(+0.07%)
Jul 26, 2011 6.085 6.297 6.079 6.264 1,312,960 +0.12(+1.97%)
Jul 25, 2011 6.393 6.393 6.110 6.143 738,710 -0.29(-4.53%)
Jul 22, 2011 6.468 6.514 6.393 6.435 193,785 -0.03(-0.52%)
Jul 21, 2011 6.385 6.489 6.376 6.468 325,175 +0.10(+1.50%)
Jul 20, 2011 6.476 6.592 6.314 6.372 479,793 -0.24(-3.59%)
Jul 19, 2011 6.610 6.664 6.460 6.610 372,394 +0.05(+0.70%)
Jul 18, 2011 6.585 6.689 6.501 6.564 225,885 -0.03(-0.44%)
Jul 15, 2011 6.614 6.668 6.526 6.593 309,756 -0.02(-0.31%)
Jul 14, 2011 6.710 6.850 6.555 6.614 236,154 -0.06(-0.94%)
Jul 13, 2011 6.772 6.878 6.593 6.676 393,411 -0.07(-0.99%)
Jul 12, 2011 6.868 6.947 6.743 6.743 222,010 -0.12(-1.82%)
Jul 11, 2011 7.018 7.051 6.814 6.868 1,163,728 -0.11(-1.55%)
Jul 08, 2011 7.059 7.122 6.934 6.976 599,471 -0.12(-1.76%)
Jul 07, 2011 7.147 7.147 7.039 7.101 326,304 +0.00(+0.00%)
Jul 06, 2011 7.080 7.184 7.034 7.101 425,993 +0.00(+0.00%)
Jul 05, 2011 7.026 7.114 6.880 7.101 672,580 +0.08(+1.19%)
Jul 01, 2011 6.943 7.039 6.872 7.018 546,134 +0.06(+0.84%)
Jun 30, 2011 6.893 7.009 6.864 6.959 291,863 +0.09(+1.28%)
Jun 29, 2011 6.851 6.876 6.714 6.872 174,980 +0.04(+0.55%)
Jun 28, 2011 6.743 6.835 6.697 6.835 308,606 +0.06(+0.92%)
Jun 27, 2011 6.710 6.818 6.676 6.772 193,985 +0.06(+0.93%)
Jun 24, 2011 6.864 6.864 6.672 6.710 1,284,647 -0.13(-1.89%)
Jun 23, 2011 6.785 6.976 6.739 6.839 546,002 -0.01(-0.18%)
Jun 22, 2011 6.955 7.018 6.839 6.851 340,921 -0.12(-1.76%)
Jun 21, 2011 7.026 7.030 6.968 6.974 310,841 -0.00(-0.03%)
Jun 20, 2011 6.989 7.055 6.955 6.976 163,177 -0.02(-0.30%)
Jun 17, 2011 6.968 7.076 6.855 6.997 449,129 +0.07(+0.96%)
Jun 16, 2011 7.014 7.226 6.872 6.930 456,928 +0.14(+2.02%)
Jun 15, 2011 6.901 6.947 6.785 6.793 491,553 -0.16(-2.28%)
Jun 14, 2011 6.735 7.022 6.705 6.951 449,681 +0.27(+3.99%)
Jun 13, 2011 6.622 6.730 6.622 6.685 220,274 +0.07(+1.01%)
Jun 10, 2011 6.622 6.743 6.601 6.618 299,215 -0.03(-0.44%)
Jun 09, 2011 6.693 6.764 6.622 6.647 259,925 -0.05(-0.68%)
Jun 08, 2011 6.747 6.897 6.693 6.693 434,682 -0.09(-1.29%)
Jun 07, 2011 6.780 6.872 6.710 6.780 214,285 +0.02(+0.37%)
Jun 06, 2011 6.868 6.984 6.730 6.755 263,147 -0.07(-1.10%)
Jun 03, 2011 6.880 6.914 6.805 6.830 204,031 -0.17(-2.50%)
May 24, 2011 6.918 7.080 6.780 7.005 308,704 +0.12(+1.69%)
May 23, 2011 6.885 6.957 6.839 6.889 197,370 -0.04(-0.54%)
May 20, 2011 6.993 7.026 6.893 6.926 199,459 -0.10(-1.39%)
May 19, 2011 7.126 7.126 6.943 7.024 206,235 -0.06(-0.79%)
May 18, 2011 7.001 7.155 6.918 7.080 502,706 +0.06(+0.89%)
May 17, 2011 6.968 7.064 6.968 7.018 257,617 +0.02(+0.30%)
May 16, 2011 7.068 7.101 6.918 6.997 228,252 -0.07(-0.94%)
May 13, 2011 7.143 7.147 6.993 7.064 431,830 -0.07(-1.05%)
May 12, 2011 7.001 7.193 6.864 7.139 339,572 +0.00(+0.06%)
May 11, 2011 7.209 7.226 7.022 7.134 340,127 -0.07(-0.98%)
May 10, 2011 7.343 7.572 7.184 7.205 446,411 +0.04(+0.52%)
May 09, 2011 7.130 7.201 7.068 7.168 298,545 +0.07(+0.94%)
May 06, 2011 7.268 7.380 7.076 7.101 1,194,766 +0.10(+1.37%)
May 05, 2011 6.909 7.326 6.726 7.005 478,314 +0.08(+1.20%)
May 04, 2011 7.014 7.118 6.918 6.922 413,154 -0.11(-1.54%)
May 03, 2011 7.064 7.118 7.018 7.030 391,290 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.