Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.98 11.16 10.71 11.06 247,700 +0.19(+1.74%)
Apr 29, 2004 11.50 11.71 10.60 10.87 341,700 -0.74(-6.37%)
Apr 28, 2004 10.95 11.85 10.57 11.61 1,025,800 +0.51(+4.59%)
Apr 27, 2004 10.73 11.14 10.51 11.10 1,049,900 +0.40(+3.74%)
Apr 26, 2004 9.720 11.54 9.410 10.70 1,355,800 +1.55(+16.94%)
Apr 23, 2004 9.070 9.210 9.020 9.150 160,000 +0.05(+0.55%)
Apr 22, 2004 9.010 9.250 8.830 9.100 136,600 -0.12(-1.30%)
Apr 21, 2004 9.160 9.230 8.960 9.220 207,700 -0.03(-0.32%)
Apr 20, 2004 9.000 9.320 9.000 9.250 172,300 +0.24(+2.66%)
Apr 19, 2004 8.640 9.040 8.640 9.010 73,200 +0.30(+3.44%)
Apr 16, 2004 8.580 8.800 8.350 8.710 65,800 +0.06(+0.69%)
Apr 15, 2004 8.680 8.690 8.370 8.650 57,700 -0.05(-0.57%)
Apr 14, 2004 8.340 8.700 8.270 8.700 100,200 +0.07(+0.81%)
Apr 13, 2004 8.750 8.790 8.480 8.630 119,000 +0.18(+2.13%)
Apr 12, 2004 8.900 8.910 8.340 8.450 166,100 -0.48(-5.38%)
Apr 08, 2004 9.090 9.170 8.860 8.930 83,000 -0.18(-1.98%)
Apr 07, 2004 9.100 9.210 8.680 9.110 231,700 -0.04(-0.44%)
Apr 06, 2004 9.570 10.08 8.800 9.150 554,800 -0.25(-2.66%)
Apr 05, 2004 8.860 9.400 8.790 9.400 169,100 +0.50(+5.62%)
Apr 02, 2004 9.070 9.070 8.630 8.900 237,600 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.