Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.690 5.730 5.650 5.700 41,764 +0.02(+0.35%)
Apr 28, 2016 5.650 5.810 5.600 5.680 50,170 -0.02(-0.35%)
Apr 27, 2016 5.670 5.810 5.600 5.700 39,660 +0.06(+1.06%)
Apr 26, 2016 5.610 5.700 5.510 5.640 36,159 +0.05(+0.89%)
Apr 25, 2016 5.610 5.690 5.380 5.590 113,843 +0.00(+0.00%)
Apr 22, 2016 5.580 5.640 5.550 5.590 28,841 +0.03(+0.54%)
Apr 21, 2016 5.400 5.610 5.400 5.560 190,711 +0.15(+2.77%)
Apr 20, 2016 5.400 5.490 5.400 5.410 103,729 +0.01(+0.19%)
Apr 19, 2016 5.370 5.450 5.290 5.400 37,091 +0.01(+0.19%)
Apr 18, 2016 5.380 5.470 5.330 5.390 68,537 -0.04(-0.74%)
Apr 15, 2016 5.430 5.520 5.370 5.430 46,644 -0.03(-0.55%)
Apr 14, 2016 5.730 5.730 5.430 5.460 41,490 -0.13(-2.33%)
Apr 13, 2016 5.480 5.610 5.447 5.590 78,951 +0.00(+0.00%)
Apr 12, 2016 5.660 5.680 5.508 5.590 35,127 -0.08(-1.41%)
Apr 11, 2016 5.790 5.850 5.650 5.670 37,958 -0.06(-1.05%)
Apr 08, 2016 5.790 5.880 5.710 5.730 23,884 -0.01(-0.17%)
Apr 07, 2016 6.000 6.000 5.730 5.740 43,608 -0.32(-5.28%)
Apr 06, 2016 6.030 6.100 5.900 6.060 44,562 +0.03(+0.50%)
Apr 05, 2016 5.890 6.060 5.890 6.030 92,674 +0.03(+0.50%)
Apr 04, 2016 5.960 6.050 5.880 6.000 97,805 +0.04(+0.67%)
Apr 01, 2016 5.870 5.990 5.850 5.960 46,593 +0.06(+1.02%)
Mar 31, 2016 5.770 5.990 5.770 5.900 62,628 +0.07(+1.20%)
Mar 30, 2016 5.815 5.850 5.780 5.830 38,373 +0.01(+0.17%)
Mar 29, 2016 5.740 5.840 5.640 5.820 58,209 +0.08(+1.39%)
Mar 28, 2016 5.770 5.930 5.680 5.740 37,807 -0.03(-0.52%)
Mar 24, 2016 5.620 5.770 5.770 5.770 24,500 +0.10(+1.76%)
Mar 23, 2016 5.800 5.810 5.530 5.670 188,134 -0.14(-2.41%)
Mar 22, 2016 5.820 5.930 5.705 5.810 34,062 -0.06(-1.02%)
Mar 21, 2016 5.870 6.010 5.810 5.870 57,464 -0.03(-0.51%)
Mar 18, 2016 5.890 5.980 5.785 5.900 153,508 +0.04(+0.68%)
Mar 17, 2016 5.680 5.900 5.610 5.860 80,413 +0.16(+2.81%)
Mar 16, 2016 5.560 5.740 5.550 5.700 43,050 +0.15(+2.70%)
Mar 15, 2016 5.740 5.740 5.480 5.550 65,297 -0.24(-4.15%)
Mar 14, 2016 5.810 5.940 5.650 5.790 93,218 -0.07(-1.19%)
Mar 11, 2016 5.830 5.930 5.750 5.860 108,401 +0.09(+1.56%)
Mar 10, 2016 5.940 5.940 5.630 5.770 103,690 -0.12(-2.04%)
Mar 09, 2016 6.090 6.090 5.845 5.890 85,685 -0.16(-2.64%)
Mar 08, 2016 6.120 6.150 6.020 6.050 88,283 -0.10(-1.63%)
Mar 07, 2016 6.090 6.270 6.090 6.150 102,445 +0.04(+0.65%)
Mar 04, 2016 6.030 6.200 5.960 6.110 76,209 +0.11(+1.83%)
Mar 03, 2016 6.090 6.190 6.000 6.000 126,305 -0.10(-1.64%)
Mar 02, 2016 6.100 6.140 6.020 6.100 126,366 -0.05(-0.81%)
Mar 01, 2016 5.990 6.260 5.980 6.150 182,366 +0.19(+3.19%)
Feb 29, 2016 5.880 6.115 5.880 5.960 175,598 +0.07(+1.19%)
Feb 26, 2016 5.870 6.170 5.850 5.890 126,730 +0.01(+0.17%)
Feb 25, 2016 5.740 5.940 5.730 5.880 131,367 +0.17(+2.98%)
Feb 24, 2016 5.750 5.750 5.550 5.710 419,866 -0.19(-3.22%)
Feb 23, 2016 5.880 5.930 5.740 5.900 142,364 +0.03(+0.51%)
Feb 22, 2016 5.940 6.290 5.840 5.870 101,742 -0.03(-0.51%)
Feb 19, 2016 5.780 6.110 5.760 5.900 250,036 +0.10(+1.72%)
Feb 18, 2016 5.930 6.000 5.780 5.800 86,859 -0.11(-1.86%)
Feb 17, 2016 5.920 6.045 5.860 5.910 120,790 +0.05(+0.85%)
Feb 16, 2016 5.920 6.090 5.820 5.860 104,322 +0.01(+0.17%)
Feb 12, 2016 5.870 5.850 5.850 5.850 64,000 +0.01(+0.17%)
Feb 11, 2016 5.810 5.980 5.810 5.840 180,554 -0.03(-0.51%)
Feb 10, 2016 5.990 6.120 5.850 5.870 66,329 -0.07(-1.18%)
Feb 09, 2016 5.960 6.220 5.920 5.940 131,138 -0.08(-1.33%)
Feb 08, 2016 6.220 6.300 6.000 6.020 141,062 -0.31(-4.90%)
Feb 05, 2016 6.620 6.650 6.320 6.330 139,888 -0.31(-4.67%)
Feb 04, 2016 6.630 6.770 6.600 6.640 127,827 -0.04(-0.60%)
Feb 03, 2016 6.310 6.860 6.310 6.680 294,668 +0.80(+13.61%)
Feb 02, 2016 6.000 6.000 5.830 5.880 308,128 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.