Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.761 10.24 9.761 10.15 51,124 +0.21(+2.16%)
Apr 29, 2004 10.24 10.45 9.815 9.940 59,514 -0.44(-4.22%)
Apr 28, 2004 10.53 10.89 10.31 10.38 88,712 -0.57(-5.22%)
Apr 27, 2004 10.62 10.95 10.39 10.95 112,092 +0.36(+3.38%)
Apr 26, 2004 10.57 10.67 10.40 10.59 96,766 -0.15(-1.41%)
Apr 23, 2004 10.88 10.88 10.70 10.74 37,476 -0.12(-1.07%)
Apr 22, 2004 10.72 10.86 10.68 10.86 22,597 +0.26(+2.44%)
Apr 21, 2004 10.49 10.68 10.36 10.60 36,357 -0.05(-0.50%)
Apr 20, 2004 10.60 10.77 10.31 10.66 73,945 +0.15(+1.45%)
Apr 19, 2004 10.45 10.53 10.19 10.50 36,693 -0.03(-0.25%)
Apr 16, 2004 10.64 10.66 10.40 10.53 42,957 +0.04(+0.34%)
Apr 15, 2004 10.78 10.85 10.46 10.49 27,519 -0.22(-2.09%)
Apr 14, 2004 10.60 10.72 10.42 10.72 9,844 +0.30(+2.92%)
Apr 13, 2004 10.83 10.91 10.32 10.41 26,289 -0.21(-2.02%)
Apr 12, 2004 10.54 10.74 10.49 10.63 19,577 +0.03(+0.25%)
Apr 08, 2004 10.80 10.89 10.59 10.60 45,083 -0.13(-1.17%)
Apr 07, 2004 10.76 10.82 10.51 10.73 19,017 -0.13(-1.15%)
Apr 06, 2004 10.50 10.91 10.50 10.85 53,697 +0.30(+2.88%)
Apr 05, 2004 10.55 10.69 10.48 10.55 27,296 -0.02(-0.17%)
Apr 02, 2004 10.46 10.81 10.38 10.57 42,845 +0.16(+1.55%)
Apr 01, 2004 10.42 10.47 10.29 10.40 65,443 -0.05(-0.51%)
Mar 31, 2004 10.22 10.48 10.06 10.46 47,879 +0.28(+2.72%)
Mar 30, 2004 10.19 10.46 9.833 10.18 42,286 +0.01(+0.09%)
Mar 29, 2004 10.02 10.18 9.913 10.17 63,765 +0.27(+2.71%)
Mar 26, 2004 10.49 10.49 9.726 9.904 184,360 -0.46(-4.48%)
Mar 25, 2004 10.37 10.41 10.19 10.37 38,035 -0.01(-0.09%)
Mar 24, 2004 10.45 10.70 10.31 10.38 8,278 +0.01(+0.09%)
Mar 23, 2004 10.32 10.49 10.30 10.37 32,889 -0.04(-0.43%)
Mar 22, 2004 10.50 10.61 10.31 10.41 54,144 -0.09(-0.85%)
Mar 19, 2004 10.80 10.91 10.49 10.50 28,862 -0.07(-0.68%)
Mar 18, 2004 10.24 10.57 10.24 10.57 39,377 +0.16(+1.55%)
Mar 17, 2004 10.03 10.50 10.03 10.41 28,191 +0.34(+3.37%)
Mar 16, 2004 10.27 10.47 9.744 10.07 44,412 -0.17(-1.66%)
Mar 15, 2004 10.68 10.68 10.19 10.24 30,316 -0.44(-4.10%)
Mar 12, 2004 10.82 10.82 10.46 10.68 201,140 -0.04(-0.42%)
Mar 11, 2004 10.45 10.76 10.41 10.73 167,132 +0.30(+2.92%)
Mar 10, 2004 10.46 10.61 10.42 10.42 133,683 -0.02(-0.17%)
Mar 09, 2004 10.27 10.59 10.27 10.44 144,870 +0.13(+1.21%)
Mar 08, 2004 10.30 10.49 10.15 10.32 34,679 +0.13(+1.32%)
Mar 05, 2004 10.33 10.34 10.03 10.18 61,416 -0.05(-0.52%)
Mar 04, 2004 10.18 10.28 10.04 10.24 87,481 +0.30(+3.06%)
Mar 03, 2004 10.60 10.68 9.788 9.931 135,361 -0.57(-5.45%)
Mar 02, 2004 11.34 11.34 10.29 10.50 76,182 -0.78(-6.89%)
Mar 01, 2004 10.58 11.35 10.57 11.28 60,409 +0.73(+6.95%)
Feb 27, 2004 10.40 10.73 10.40 10.55 97,214 +0.05(+0.51%)
Feb 26, 2004 11.33 11.46 10.11 10.49 272,960 -1.35(-11.40%)
Feb 25, 2004 11.79 11.84 11.17 11.84 53,025 +0.16(+1.38%)
Feb 24, 2004 11.57 11.84 11.50 11.68 54,256 -0.02(-0.15%)
Feb 23, 2004 11.30 11.71 11.30 11.70 42,845 +0.16(+1.39%)
Feb 20, 2004 11.48 11.73 11.12 11.54 36,916 -0.01(-0.05%)
Feb 19, 2004 11.76 11.76 11.41 11.55 21,702 -0.07(-0.64%)
Feb 18, 2004 11.42 11.84 11.30 11.62 53,920 +0.23(+2.04%)
Feb 17, 2004 11.14 11.40 11.13 11.39 43,069 +0.41(+3.75%)
Feb 13, 2004 11.31 11.31 10.83 10.98 56,941 -0.11(-0.97%)
Feb 12, 2004 11.43 11.43 11.04 11.08 29,645 -0.06(-0.56%)
Feb 11, 2004 11.48 11.61 11.15 11.15 86,251 -0.23(-2.04%)
Feb 10, 2004 11.12 11.39 10.84 11.38 21,255 +0.31(+2.83%)
Feb 09, 2004 11.40 11.40 10.83 11.07 30,875 -0.33(-2.90%)
Feb 06, 2004 10.93 11.40 10.93 11.40 8,725 +1.01(+9.73%)
Feb 05, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 04, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 03, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 02, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 30, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 29, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 28, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 27, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 26, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 23, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 22, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 21, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 20, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 16, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 15, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 14, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 13, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 12, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 09, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 08, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 07, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 31, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 30, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 29, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 26, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 24, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 23, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 22, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 19, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 18, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 17, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 16, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 15, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 12, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 11, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 10, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 09, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 08, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 05, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 04, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 03, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 02, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 01, 2003 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 28, 2003 10.41 10.47 10.37 10.39 20,802 -0.03(-0.26%)
Nov 26, 2003 10.67 10.67 10.32 10.41 73,533 -0.13(-1.19%)
Nov 25, 2003 10.68 10.73 10.22 10.54 88,357 -0.11(-1.01%)
Nov 24, 2003 10.50 10.65 10.32 10.65 40,380 +0.28(+2.67%)
Nov 21, 2003 10.47 10.47 10.47 10.37 120,408 -0.22(-2.11%)
Nov 20, 2003 10.84 10.91 10.59 10.59 20,899 -0.23(-2.15%)
Nov 19, 2003 10.73 10.86 10.73 10.83 9,705 -0.04(-0.33%)
Nov 18, 2003 10.83 11.06 10.33 10.86 38,905 +0.04(+0.41%)
Nov 17, 2003 11.33 11.33 10.82 10.82 15,327 -0.18(-1.63%)
Nov 14, 2003 11.37 11.39 10.97 10.99 29,543 -0.37(-3.23%)
Nov 13, 2003 11.00 11.36 11.00 11.36 8,480 +0.31(+2.83%)
Nov 12, 2003 10.98 11.11 10.98 11.05 19,909 +0.13(+1.24%)
Nov 11, 2003 11.26 11.26 10.86 10.91 98,601 -0.25(-2.25%)
Nov 10, 2003 11.27 11.27 11.04 11.16 22,351 -0.07(-0.64%)
Nov 07, 2003 11.16 11.57 11.16 11.24 29,025 +0.01(+0.08%)
Nov 06, 2003 11.40 11.46 11.21 11.23 26,228 -0.04(-0.32%)
Nov 05, 2003 11.09 11.35 10.99 11.26 29,751 +0.18(+1.61%)
Nov 04, 2003 10.91 11.22 10.91 11.08 39,153 +0.08(+0.73%)
Nov 03, 2003 11.03 11.03 10.73 11.00 35,975 +0.28(+2.58%)
Oct 31, 2003 10.94 10.94 10.73 10.73 39,280 +0.14(+1.35%)
Oct 30, 2003 11.37 11.43 10.73 10.58 72,491 -0.79(-6.92%)
Oct 29, 2003 10.78 11.37 10.73 11.37 17,272 +0.54(+4.95%)
Oct 28, 2003 10.93 11.15 10.19 10.83 98,052 -0.04(-0.41%)
Oct 27, 2003 10.86 10.96 10.80 10.88 30,987 +0.02(+0.16%)
Oct 24, 2003 10.95 10.95 10.82 10.86 45,866 -0.13(-1.22%)
Oct 23, 2003 10.96 11.07 10.95 10.99 21,366 -0.04(-0.40%)
Oct 22, 2003 11.44 11.44 10.99 11.04 38,706 -0.25(-2.21%)
Oct 21, 2003 11.33 11.44 11.14 11.29 26,595 +0.15(+1.36%)
Oct 20, 2003 11.18 11.29 11.08 11.14 45,888 +0.06(+0.57%)
Oct 17, 2003 11.06 11.17 11.02 11.08 36,035 +0.16(+1.47%)
Oct 16, 2003 10.76 11.04 10.81 10.91 28,248 +0.15(+1.41%)
Oct 15, 2003 10.93 11.13 10.76 10.76 36,021 -0.28(-2.51%)
Oct 14, 2003 10.78 11.10 10.78 11.04 35,832 +0.12(+1.07%)
Oct 13, 2003 11.38 11.46 10.78 10.92 106,027 -0.54(-4.69%)
Oct 10, 2003 11.28 11.46 10.83 11.46 44,777 -0.02(-0.15%)
Oct 09, 2003 11.28 11.62 10.94 11.48 133,826 +0.21(+1.90%)
Oct 08, 2003 11.50 11.67 11.05 11.26 72,158 -0.23(-2.02%)
Oct 07, 2003 11.51 11.51 11.25 11.50 42,232 +0.11(+0.94%)
Oct 06, 2003 11.31 11.54 11.24 11.39 57,836 +0.13(+1.11%)
Oct 03, 2003 11.13 11.41 11.04 11.26 83,975 -0.04(-0.32%)
Oct 02, 2003 11.40 11.44 10.94 11.30 73,980 -0.23(-2.02%)
Oct 01, 2003 11.58 11.64 11.37 11.53 132,988 +0.04(+0.31%)
Sep 30, 2003 11.72 11.72 11.17 11.50 68,805 -0.06(-0.54%)
Sep 29, 2003 11.47 11.59 11.17 11.56 53,930 +0.23(+2.05%)
Sep 26, 2003 11.33 11.64 11.15 11.33 96,319 +0.13(+1.12%)
Sep 25, 2003 11.62 11.66 11.20 11.20 192,769 -0.38(-3.24%)
Sep 24, 2003 11.66 11.70 11.49 11.58 63,206 -0.08(-0.69%)
Sep 23, 2003 11.77 11.89 11.60 11.66 36,245 -0.36(-2.98%)
Sep 22, 2003 12.34 12.34 11.62 12.01 46,985 -0.28(-2.26%)
Sep 19, 2003 12.04 12.29 11.95 12.29 35,458 +0.11(+0.88%)
Sep 18, 2003 11.57 12.29 11.57 12.18 129,320 +0.61(+5.25%)
Sep 17, 2003 11.94 11.98 11.56 11.58 17,877 -0.36(-3.00%)
Sep 16, 2003 11.73 11.93 11.73 11.93 11,334 +0.38(+3.33%)
Sep 15, 2003 11.75 12.16 11.54 11.55 27,296 -0.25(-2.12%)
Sep 12, 2003 11.99 12.51 11.75 11.80 39,713 -0.26(-2.15%)
Sep 11, 2003 11.47 12.10 11.29 12.06 54,144 +0.40(+3.45%)
Sep 10, 2003 11.96 11.96 11.56 11.66 42,510 -0.29(-2.39%)
Sep 09, 2003 12.15 12.15 11.80 11.94 7,830 -0.17(-1.40%)
Sep 08, 2003 12.15 12.29 12.03 12.11 35,909 -0.04(-0.37%)
Sep 05, 2003 12.11 12.16 11.87 12.16 45,826 +0.05(+0.44%)
Sep 04, 2003 12.16 12.16 11.78 12.10 43,181 -0.04(-0.37%)
Sep 03, 2003 12.01 12.16 11.62 12.15 104,933 +0.22(+1.87%)
Sep 02, 2003 11.41 12.04 11.19 11.92 86,251 +0.53(+4.63%)
Aug 29, 2003 11.08 11.40 11.07 11.40 62,870 +0.19(+1.68%)
Aug 28, 2003 11.28 11.31 11.08 11.21 22,485 +0.10(+0.88%)
Aug 27, 2003 11.02 11.31 11.00 11.11 45,754 -0.14(-1.27%)
Aug 26, 2003 11.18 11.26 10.95 11.25 47,320 +0.01(+0.08%)
Aug 25, 2003 11.32 11.44 11.22 11.25 23,045 +0.04(+0.32%)
Aug 22, 2003 11.78 11.80 11.21 11.21 44,412 -0.55(-4.64%)
Aug 21, 2003 11.80 11.80 11.64 11.75 46,985 -0.01(-0.08%)
Aug 20, 2003 11.66 11.88 11.48 11.76 37,252 -0.04(-0.30%)
Aug 19, 2003 11.39 11.92 11.27 11.80 66,002 +0.45(+3.94%)
Aug 18, 2003 11.29 11.35 11.17 11.35 72,043 +0.11(+0.95%)
Aug 15, 2003 11.48 11.48 11.09 11.25 13,648 -0.06(-0.55%)
Aug 14, 2003 10.88 11.49 10.88 11.31 57,612 +0.45(+4.12%)
Aug 13, 2003 11.14 11.62 10.86 10.86 45,642 -0.20(-1.78%)
Aug 12, 2003 10.97 11.13 10.91 11.06 57,388 +0.04(+0.41%)
Aug 11, 2003 11.08 11.20 10.86 11.01 50,341 -0.12(-1.04%)
Aug 08, 2003 10.68 11.27 10.68 11.13 36,133 +0.31(+2.89%)
Aug 07, 2003 10.74 11.13 10.73 10.82 56,829 -0.06(-0.58%)
Aug 06, 2003 10.95 11.25 10.74 10.88 56,829 +0.26(+2.44%)
Aug 05, 2003 10.86 11.01 10.62 10.62 22,038 -0.31(-2.86%)
Aug 04, 2003 10.64 11.26 10.46 10.93 67,792 +0.39(+3.73%)
Aug 01, 2003 10.59 10.86 10.33 10.54 15,326 -0.05(-0.51%)
Jul 31, 2003 10.60 10.77 10.46 10.59 94,864 -0.18(-1.66%)
Jul 30, 2003 10.73 10.87 10.43 10.77 104,821 -0.04(-0.41%)
Jul 29, 2003 11.26 11.29 10.24 10.82 60,521 -0.42(-3.74%)
Jul 28, 2003 10.83 11.42 10.67 11.24 69,246 +0.59(+5.54%)
Jul 25, 2003 10.23 10.95 10.09 10.65 143,527 +0.27(+2.58%)
Jul 24, 2003 10.19 10.63 10.17 10.38 285,601 +0.21(+2.02%)
Jul 23, 2003 10.06 10.30 9.851 10.17 70,477 -0.02(-0.18%)
Jul 22, 2003 10.00 10.32 9.627 10.19 84,013 +0.25(+2.51%)
Jul 21, 2003 10.28 10.28 9.592 9.941 59,626 -0.37(-3.55%)
Jul 18, 2003 10.73 10.73 10.19 10.31 93,858 -0.13(-1.28%)
Jul 17, 2003 10.98 10.99 10.30 10.44 58,843 -0.41(-3.79%)
Jul 16, 2003 10.97 11.08 10.85 10.85 65,107 -0.01(-0.08%)
Jul 15, 2003 10.97 11.08 10.86 10.86 38,147 -0.04(-0.41%)
Jul 14, 2003 11.04 11.16 10.91 10.91 32,330 -0.09(-0.81%)
Jul 11, 2003 11.04 11.12 10.96 10.99 60,633 +0.05(+0.49%)
Jul 10, 2003 11.04 11.08 10.81 10.94 92,739 -0.02(-0.16%)
Jul 09, 2003 10.95 11.08 10.85 10.96 153,148 +0.05(+0.49%)
Jul 08, 2003 10.91 11.01 10.84 10.91 34,455 -0.04(-0.41%)
Jul 07, 2003 10.91 11.04 10.88 10.95 123,391 +0.04(+0.41%)
Jul 03, 2003 10.72 10.91 10.72 10.91 35,462 +0.08(+0.74%)
Jul 02, 2003 10.86 10.92 10.73 10.83 63,094 +0.13(+1.25%)
Jul 01, 2003 11.34 11.51 10.56 10.69 162,545 -0.63(-5.53%)
Jun 30, 2003 10.66 11.40 10.46 11.32 239,176 +0.77(+7.29%)
Jun 27, 2003 10.28 10.66 10.02 10.55 75,604 +0.24(+2.34%)
Jun 26, 2003 10.01 10.33 9.913 10.31 82,783 +0.25(+2.49%)
Jun 25, 2003 10.06 10.06 9.654 10.06 98,556 -0.02(-0.18%)
Jun 24, 2003 9.904 10.10 9.869 10.07 44,971 +0.13(+1.35%)
Jun 23, 2003 10.36 10.36 9.592 9.940 98,332 -0.43(-4.14%)
Jun 20, 2003 10.37 10.37 10.07 10.37 45,418 +0.09(+0.87%)
Jun 19, 2003 10.50 10.50 9.931 10.28 58,619 -0.23(-2.21%)
Jun 18, 2003 10.59 10.59 10.41 10.51 44,300 -0.04(-0.34%)
Jun 17, 2003 10.64 10.64 10.09 10.55 71,931 +0.09(+0.85%)
Jun 16, 2003 10.73 10.77 10.46 10.46 95,871 -0.27(-2.50%)
Jun 13, 2003 10.63 10.74 10.57 10.73 29,533 +0.08(+0.76%)
Jun 12, 2003 10.73 10.74 10.62 10.65 44,300 -0.08(-0.75%)
Jun 11, 2003 10.71 10.74 10.57 10.73 75,623 +0.08(+0.76%)
Jun 10, 2003 10.28 10.72 10.28 10.65 97,214 +0.23(+2.22%)
Jun 09, 2003 10.53 10.70 10.07 10.41 92,180 -0.17(-1.60%)
Jun 06, 2003 9.931 10.73 9.922 10.58 162,545 +0.60(+6.00%)
Jun 05, 2003 10.10 10.10 9.887 9.985 135,585 -0.11(-1.06%)
Jun 04, 2003 10.05 10.10 9.967 10.09 94,529 +0.10(+0.98%)
Jun 03, 2003 10.00 10.06 9.699 9.994 151,358 -0.01(-0.09%)
Jun 02, 2003 9.833 10.09 9.699 10.00 143,416 +0.20(+2.01%)
May 30, 2003 9.779 9.833 9.654 9.806 84,461 +0.03(+0.27%)
May 29, 2003 9.592 9.779 9.404 9.779 113,099 +0.24(+2.53%)
May 28, 2003 9.788 9.788 9.377 9.538 58,283 -0.21(-2.20%)
May 27, 2003 9.431 9.752 9.377 9.752 120,259 +0.33(+3.51%)
May 23, 2003 9.386 9.475 9.386 9.422 35,462 +0.00(+0.00%)
May 22, 2003 9.377 9.520 9.341 9.422 74,728 -0.05(-0.57%)
May 21, 2003 9.386 9.475 9.270 9.475 80,993 +0.04(+0.47%)
May 20, 2003 9.556 9.565 9.341 9.431 134,019 -0.13(-1.40%)
May 19, 2003 9.449 9.565 9.306 9.565 195,435 +0.12(+1.32%)
May 16, 2003 9.350 9.547 9.341 9.441 122,608 -0.12(-1.30%)
May 15, 2003 9.609 9.609 9.404 9.565 97,549 +0.04(+0.38%)
May 14, 2003 9.502 9.565 9.332 9.529 162,545 -0.02(-0.19%)
May 13, 2003 9.431 9.609 8.760 9.547 933,994 -0.05(-0.56%)
May 12, 2003 9.770 9.770 9.502 9.601 19,017 -0.14(-1.47%)
May 09, 2003 9.797 9.824 9.565 9.744 50,117 +0.18(+1.87%)
May 08, 2003 9.833 9.833 9.520 9.565 9,956 -0.15(-1.56%)
May 07, 2003 10.10 10.10 9.493 9.717 91,956 -0.24(-2.43%)
May 06, 2003 9.252 10.06 9.252 9.959 22,933 +0.42(+4.41%)
May 05, 2003 9.842 9.842 9.073 9.538 63,317 -0.09(-0.93%)
May 02, 2003 9.860 9.878 9.601 9.627 58,507 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.